Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.098365 | £0.093868 | £0.101662 | £0.09613 | £410 | £376,133 |
May-04 2024 | £0.096127 | £0.094995 | £0.104043 | £0.097798 | £133 | £367,576 |
May-03 2024 | £0.097879 | £0.092342 | £0.098889 | £0.095072 | £193 | £374,272 |
May-02 2024 | £0.095394 | £0.089513 | £0.096277 | £0.090785 | £242 | £364,769 |
May-01 2024 | £0.091654 | £0.084298 | £0.092508 | £0.087413 | £2,871 | £350,470 |
Apr-30 2024 | £0.086556 | £0.083376 | £0.098093 | £0.095312 | £1,503 | £330,976 |
Apr-29 2024 | £0.095987 | £0.092274 | £0.104018 | £0.102914 | £143 | £367,037 |
Apr-28 2024 | £0.100227 | £0.100224 | £0.112318 | £0.109699 | £78 | £383,253 |
Apr-27 2024 | £0.109602 | £0.107759 | £0.119267 | £0.119267 | £140 | £419,101 |
Apr-26 2024 | £0.119165 | £0.118147 | £0.122933 | £0.121384 | £20 | £455,667 |
Apr-25 2024 | £0.121411 | £0.114144 | £0.124555 | £0.11947 | £133 | £464,255 |
Apr-24 2024 | £0.119063 | £0.119063 | £0.13177 | £0.122143 | £93 | £455,278 |
Apr-23 2024 | £0.122691 | £0.114542 | £0.126186 | £0.121797 | £171 | £469,149 |
Apr-22 2024 | £0.120828 | £0.117022 | £0.126644 | £0.122784 | £261 | £462,027 |
Apr-21 2024 | £0.117628 | £0.115912 | £0.119849 | £0.118941 | £17 | £449,790 |
Análisis de precios históricos y de mercado de Team Vitality Fan Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.