Cap Mercado R$12.47T
-4.56%
Volumen 24h R$733.64B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.627872 | R$0.599164 | R$0.648912 | R$0.613603 | R$2,617 | R$2,400,868 |
May-04 2024 | R$0.613587 | R$0.606356 | R$0.664114 | R$0.624248 | R$852 | R$2,346,246 |
May-03 2024 | R$0.624766 | R$0.589426 | R$0.631211 | R$0.606852 | R$1,233 | R$2,388,992 |
May-02 2024 | R$0.608903 | R$0.571366 | R$0.614541 | R$0.579483 | R$1,543 | R$2,328,333 |
May-01 2024 | R$0.585033 | R$0.538081 | R$0.590483 | R$0.557963 | R$18,329 | R$2,237,059 |
Apr-30 2024 | R$0.552492 | R$0.532193 | R$0.626136 | R$0.608385 | R$9,591 | R$2,112,628 |
Apr-29 2024 | R$0.612688 | R$0.588989 | R$0.663951 | R$0.656908 | R$911 | R$2,342,809 |
Apr-28 2024 | R$0.639757 | R$0.639733 | R$0.716933 | R$0.700217 | R$497 | R$2,446,315 |
Apr-27 2024 | R$0.699598 | R$0.687829 | R$0.761286 | R$0.761286 | R$895 | R$2,675,134 |
Apr-26 2024 | R$0.760636 | R$0.754141 | R$0.784686 | R$0.774803 | R$130 | R$2,908,534 |
Apr-25 2024 | R$0.774972 | R$0.728585 | R$0.79504 | R$0.762585 | R$846 | R$2,963,351 |
Apr-24 2024 | R$0.759987 | R$0.759987 | R$0.841096 | R$0.779646 | R$595 | R$2,906,050 |
Apr-23 2024 | R$0.783141 | R$0.731128 | R$0.805449 | R$0.777436 | R$1,091 | R$2,994,590 |
Apr-22 2024 | R$0.771254 | R$0.74696 | R$0.808372 | R$0.783736 | R$1,667 | R$2,949,133 |
Apr-21 2024 | R$0.750827 | R$0.73987 | R$0.765005 | R$0.759205 | R$111 | R$2,871,024 |
Análisis de precios históricos y de mercado de Team Vitality Fan Token (VIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1018 días, desde el día 23-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.