Cap Mercado Bs.84.14T
1.67%
Volumen 24h Bs.3.84T
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.0.515745 | Bs.0.507343 | Bs.0.518066 | Bs.0.507381 | Bs.508,868 | - |
Jul-11 2024 | Bs.0.509806 | Bs.0.500511 | Bs.0.522643 | Bs.0.500511 | Bs.1,147,872 | - |
Jul-10 2024 | Bs.0.506186 | Bs.0.491778 | Bs.0.512687 | Bs.0.492461 | Bs.1,137,451 | - |
Jul-09 2024 | Bs.0.495276 | Bs.0.475126 | Bs.0.495571 | Bs.0.484336 | Bs.556,756 | - |
Jul-08 2024 | Bs.0.484298 | Bs.0.451742 | Bs.0.484853 | Bs.0.465288 | Bs.838,440 | - |
Jul-07 2024 | Bs.0.465733 | Bs.0.464455 | Bs.0.48753 | Bs.0.48753 | Bs.3,856,333 | - |
Jul-06 2024 | Bs.0.491708 | Bs.0.45582 | Bs.0.491708 | Bs.0.460908 | Bs.982,640 | - |
Jul-05 2024 | Bs.0.459546 | Bs.0.453446 | Bs.0.501157 | Bs.0.501157 | Bs.4,566,198 | - |
Jul-04 2024 | Bs.0.523259 | Bs.0.520991 | Bs.0.557985 | Bs.0.557876 | Bs.870,772 | - |
Jul-03 2024 | Bs.0.561175 | Bs.0.561159 | Bs.0.592731 | Bs.0.58932 | Bs.290,413,364 | - |
Jul-02 2024 | Bs.0.589635 | Bs.0.586999 | Bs.0.595699 | Bs.0.592991 | Bs.23,114,339 | - |
Jul-01 2024 | Bs.0.59321 | Bs.0.587008 | Bs.0.597822 | Bs.0.589697 | Bs.57,340,609 | - |
Jun-30 2024 | Bs.0.587691 | Bs.0.58397 | Bs.0.59296 | Bs.0.59296 | Bs.50,722,294 | - |
Jun-29 2024 | Bs.0.593316 | Bs.0.581527 | Bs.0.603344 | Bs.0.590517 | Bs.50,920,691 | - |
Jun-28 2024 | Bs.0.596331 | Bs.0.596331 | Bs.0.62673 | Bs.0.619038 | Bs.44,444,813 | - |
Análisis de precios históricos y de mercado de TAKI (TAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 805 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.