Cap Mercado Bs.82.85T
-8.38%
Volumen 24h Bs.6.70T
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-19 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | - | - |
Nov-18 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | - | - |
Nov-17 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | - | - |
Nov-16 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | - | - |
Nov-15 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | - | - |
Nov-14 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | - | - |
Nov-13 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,353.89 | - | - |
Nov-12 2022 | Bs.2,353.89 | Bs.2,353.89 | Bs.2,583.09 | Bs.2,583.09 | - | - |
Nov-11 2022 | Bs.2,583.09 | Bs.1,455.26 | Bs.3,187.03 | Bs.1,455.26 | - | - |
Nov-10 2022 | Bs.1,455.26 | Bs.1,455.26 | Bs.6,429.18 | Bs.2,874.14 | - | - |
Nov-09 2022 | Bs.2,874.14 | Bs.2,336.61 | Bs.3,032.95 | Bs.2,344.43 | - | - |
Nov-08 2022 | Bs.2,344.43 | Bs.2,265.30 | Bs.2,382.45 | Bs.2,271.48 | Bs.1,162,077 | - |
Nov-07 2022 | Bs.2,271.48 | Bs.2,254.20 | Bs.2,281.94 | Bs.2,259.66 | Bs.427,037 | - |
Nov-06 2022 | Bs.2,259.66 | Bs.2,259.66 | Bs.2,277.85 | Bs.2,261.48 | Bs.19,043 | - |
Nov-05 2022 | Bs.2,261.48 | Bs.2,261.48 | Bs.2,277.85 | Bs.2,270.39 | Bs.4,419 | - |
Análisis de precios históricos y de mercado de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 712 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.