Cap Mercado AR$1,991.15T
-9.11%
Volumen 24h AR$173.92T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2022 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | - | - |
Nov-18 2022 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | - | - |
Nov-17 2022 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | - | - |
Nov-16 2022 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | - | - |
Nov-15 2022 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | - | - |
Nov-14 2022 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | - | - |
Nov-13 2022 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | AR$57,134.11 | - | - |
Nov-12 2022 | AR$57,134.11 | AR$57,134.11 | AR$62,697.40 | AR$62,697.40 | - | - |
Nov-11 2022 | AR$62,697.40 | AR$35,322.48 | AR$77,356.23 | AR$35,322.48 | - | - |
Nov-10 2022 | AR$35,322.48 | AR$35,322.48 | AR$156,050.30 | AR$69,761.89 | - | - |
Nov-09 2022 | AR$69,761.89 | AR$56,714.65 | AR$73,616.46 | AR$56,904.51 | - | - |
Nov-08 2022 | AR$56,904.51 | AR$54,983.85 | AR$57,827.31 | AR$55,133.97 | AR$28,206,148 | - |
Nov-07 2022 | AR$55,133.97 | AR$54,714.52 | AR$55,387.85 | AR$54,846.98 | AR$10,365,126 | - |
Nov-06 2022 | AR$54,846.98 | AR$54,846.98 | AR$55,288.51 | AR$54,891.13 | AR$462,203 | - |
Nov-05 2022 | AR$54,891.13 | AR$54,891.13 | AR$55,288.51 | AR$55,107.48 | AR$107,248 | - |
Análisis de precios históricos y de mercado de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.062 ARS.