Cap Mercado Rp37,657.61T
-6.6%
Volumen 24h Rp2,959.30T
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-19 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | - | - |
Nov-18 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | - | - |
Nov-17 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | - | - |
Nov-16 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | - | - |
Nov-15 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | - | - |
Nov-14 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | - | - |
Nov-13 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,052,369.84 | - | - |
Nov-12 2022 | Rp1,052,369.84 | Rp1,052,369.84 | Rp1,154,841.71 | Rp1,154,841.71 | - | - |
Nov-11 2022 | Rp1,154,841.71 | Rp650,615.05 | Rp1,424,846.96 | Rp650,615.05 | - | - |
Nov-10 2022 | Rp650,615.05 | Rp650,615.05 | Rp2,874,335.97 | Rp1,284,964.72 | - | - |
Nov-09 2022 | Rp1,284,964.72 | Rp1,044,643.79 | Rp1,355,963.09 | Rp1,048,140.84 | - | - |
Nov-08 2022 | Rp1,048,140.84 | Rp1,012,763.65 | Rp1,065,138.16 | Rp1,015,528.76 | Rp519,537,264 | - |
Nov-07 2022 | Rp1,015,528.76 | Rp1,007,802.71 | Rp1,020,205.06 | Rp1,010,242.52 | Rp190,918,270 | - |
Nov-06 2022 | Rp1,010,242.52 | Rp1,010,242.52 | Rp1,018,375.21 | Rp1,011,055.79 | Rp8,513,461 | - |
Nov-05 2022 | Rp1,011,055.79 | Rp1,011,055.79 | Rp1,018,375.21 | Rp1,015,040.80 | Rp1,975,430 | - |
Análisis de precios históricos y de mercado de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.37631 IDR.