Cap Mercado ¥355.75T
-8.3%
Volumen 24h ¥32.70T
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-19 2022 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | - | - |
Nov-18 2022 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | - | - |
Nov-17 2022 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | - | - |
Nov-16 2022 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | - | - |
Nov-15 2022 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | - | - |
Nov-14 2022 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | - | - |
Nov-13 2022 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | ¥10,216.76 | - | - |
Nov-12 2022 | ¥10,216.76 | ¥10,216.76 | ¥11,211.59 | ¥11,211.59 | - | - |
Nov-11 2022 | ¥11,211.59 | ¥6,316.39 | ¥13,832.89 | ¥6,316.39 | - | - |
Nov-10 2022 | ¥6,316.39 | ¥6,316.39 | ¥27,905.02 | ¥12,474.87 | - | - |
Nov-09 2022 | ¥12,474.87 | ¥10,141.75 | ¥13,164.14 | ¥10,175.70 | - | - |
Nov-08 2022 | ¥10,175.70 | ¥9,832.25 | ¥10,340.71 | ¥9,859.09 | ¥5,043,843 | - |
Nov-07 2022 | ¥9,859.09 | ¥9,784.08 | ¥9,904.49 | ¥9,807.77 | ¥1,853,499 | - |
Nov-06 2022 | ¥9,807.77 | ¥9,807.77 | ¥9,886.72 | ¥9,815.67 | ¥82,652 | - |
Nov-05 2022 | ¥9,815.67 | ¥9,815.67 | ¥9,886.72 | ¥9,854.35 | ¥19,178 | - |
Análisis de precios históricos y de mercado de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 712 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.90975 JPY.