Cap Mercado NZ$3.81T
-9.57%
Volumen 24h NZ$351.05B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$109.83 | NZ$109.83 | NZ$109.83 | NZ$109.83 | - | - |
Nov-18 2022 | NZ$109.83 | NZ$109.83 | NZ$109.83 | NZ$109.83 | - | - |
Nov-17 2022 | NZ$109.83 | NZ$109.83 | NZ$109.83 | NZ$109.83 | - | - |
Nov-16 2022 | NZ$109.83 | NZ$109.83 | NZ$109.83 | NZ$109.83 | - | - |
Nov-15 2022 | NZ$109.83 | NZ$109.83 | NZ$109.83 | NZ$109.83 | - | - |
Nov-14 2022 | NZ$109.83 | NZ$109.83 | NZ$109.83 | NZ$109.83 | - | - |
Nov-13 2022 | NZ$109.83 | NZ$109.83 | NZ$109.83 | NZ$109.83 | - | - |
Nov-12 2022 | NZ$109.83 | NZ$109.83 | NZ$120.53 | NZ$120.53 | - | - |
Nov-11 2022 | NZ$120.53 | NZ$67.90 | NZ$148.71 | NZ$67.90 | - | - |
Nov-10 2022 | NZ$67.90 | NZ$67.90 | NZ$299.99 | NZ$134.11 | - | - |
Nov-09 2022 | NZ$134.11 | NZ$109.03 | NZ$141.52 | NZ$109.39 | - | - |
Nov-08 2022 | NZ$109.39 | NZ$105.70 | NZ$111.16 | NZ$105.99 | NZ$54,225 | - |
Nov-07 2022 | NZ$105.99 | NZ$105.18 | NZ$106.47 | NZ$105.43 | NZ$19,926 | - |
Nov-06 2022 | NZ$105.43 | NZ$105.43 | NZ$106.28 | NZ$105.52 | NZ$889 | - |
Nov-05 2022 | NZ$105.52 | NZ$105.52 | NZ$106.28 | NZ$105.94 | NZ$206 | - |
Análisis de precios históricos y de mercado de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 712 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69763 NZD.