Cap Mercado HK$17.75T
-5.31%
Volumen 24h HK$1.57T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$506.22 | HK$506.22 | HK$506.22 | HK$506.22 | - | - |
Nov-18 2022 | HK$506.22 | HK$506.22 | HK$506.22 | HK$506.22 | - | - |
Nov-17 2022 | HK$506.22 | HK$506.22 | HK$506.22 | HK$506.22 | - | - |
Nov-16 2022 | HK$506.22 | HK$506.22 | HK$506.22 | HK$506.22 | - | - |
Nov-15 2022 | HK$506.22 | HK$506.22 | HK$506.22 | HK$506.22 | - | - |
Nov-14 2022 | HK$506.22 | HK$506.22 | HK$506.22 | HK$506.22 | - | - |
Nov-13 2022 | HK$506.22 | HK$506.22 | HK$506.22 | HK$506.22 | - | - |
Nov-12 2022 | HK$506.22 | HK$506.22 | HK$555.52 | HK$555.52 | - | - |
Nov-11 2022 | HK$555.52 | HK$312.97 | HK$685.40 | HK$312.97 | - | - |
Nov-10 2022 | HK$312.97 | HK$312.97 | HK$1,382.66 | HK$618.11 | - | - |
Nov-09 2022 | HK$618.11 | HK$502.51 | HK$652.26 | HK$504.19 | - | - |
Nov-08 2022 | HK$504.19 | HK$487.17 | HK$512.37 | HK$488.50 | HK$249,917 | - |
Nov-07 2022 | HK$488.50 | HK$484.79 | HK$490.75 | HK$485.96 | HK$91,839 | - |
Nov-06 2022 | HK$485.96 | HK$485.96 | HK$489.87 | HK$486.35 | HK$4,095 | - |
Nov-05 2022 | HK$486.35 | HK$486.35 | HK$489.87 | HK$488.27 | HK$950 | - |
Análisis de precios históricos y de mercado de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 712 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82425 HKD.