Cap Mercado Tk247.49T
-9.77%
Volumen 24h Tk22.81T
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-19 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | - | - |
Nov-18 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | - | - |
Nov-17 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | - | - |
Nov-16 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | - | - |
Nov-15 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | - | - |
Nov-14 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | - | - |
Nov-13 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | Tk7,144.99 | - | - |
Nov-12 2022 | Tk7,144.99 | Tk7,144.99 | Tk7,840.71 | Tk7,840.71 | - | - |
Nov-11 2022 | Tk7,840.71 | Tk4,417.30 | Tk9,673.90 | Tk4,417.30 | - | - |
Nov-10 2022 | Tk4,417.30 | Tk4,417.30 | Tk19,515.10 | Tk8,724.18 | - | - |
Nov-09 2022 | Tk8,724.18 | Tk7,092.53 | Tk9,206.21 | Tk7,116.28 | - | - |
Nov-08 2022 | Tk7,116.28 | Tk6,876.08 | Tk7,231.68 | Tk6,894.86 | Tk3,527,363 | - |
Nov-07 2022 | Tk6,894.86 | Tk6,842.40 | Tk6,926.61 | Tk6,858.97 | Tk1,296,227 | - |
Nov-06 2022 | Tk6,858.97 | Tk6,858.97 | Tk6,914.18 | Tk6,864.49 | Tk57,802 | - |
Nov-05 2022 | Tk6,864.49 | Tk6,864.49 | Tk6,914.18 | Tk6,891.55 | Tk13,412 | - |
Análisis de precios históricos y de mercado de Taiwan Semiconductor Mfg tokenized stock FTX (TSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 712 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.43266 BDT.