Cap Mercado NZ$4.09T
-3.61%
Volumen 24h NZ$244.21B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00754966 | NZ$0.00682199 | NZ$0.00782553 | NZ$0.00707328 | - | NZ$1,182,086 |
May-04 2024 | NZ$0.00698992 | NZ$0.00697454 | NZ$0.00788843 | NZ$0.00782344 | - | NZ$1,094,445 |
May-03 2024 | NZ$0.00785904 | NZ$0.00669412 | NZ$0.00785904 | NZ$0.00669412 | - | NZ$1,230,527 |
May-02 2024 | NZ$0.00669241 | NZ$0.00655434 | NZ$0.0075792 | NZ$0.00695646 | - | NZ$1,047,862 |
May-01 2024 | NZ$0.00686768 | NZ$0.00670455 | NZ$0.00802044 | NZ$0.0080195 | - | NZ$1,075,306 |
Apr-30 2024 | NZ$0.0080748 | NZ$0.00686856 | NZ$0.00888544 | NZ$0.00789911 | - | NZ$1,263,488 |
Apr-29 2024 | NZ$0.00895261 | NZ$0.00775661 | NZ$0.00918397 | NZ$0.0081559 | - | NZ$1,400,842 |
Apr-28 2024 | NZ$0.00806075 | NZ$0.00806075 | NZ$0.00948151 | NZ$0.00927832 | - | NZ$1,261,289 |
Apr-27 2024 | NZ$0.0092158 | NZ$0.00786344 | NZ$0.00927793 | NZ$0.00890788 | - | NZ$1,442,023 |
Apr-26 2024 | NZ$0.00884838 | NZ$0.00785142 | NZ$0.00914398 | NZ$0.00904756 | - | NZ$1,384,533 |
Apr-25 2024 | NZ$0.00907617 | NZ$0.00785045 | NZ$0.00928825 | NZ$0.00928825 | - | NZ$1,420,176 |
Apr-24 2024 | NZ$0.0092134 | NZ$0.0092134 | NZ$0.01069 | NZ$0.00929095 | - | NZ$1,441,648 |
Apr-23 2024 | NZ$0.00931084 | NZ$0.00931084 | NZ$0.0112 | NZ$0.011071 | - | NZ$1,456,638 |
Apr-22 2024 | NZ$0.011193 | NZ$0.0097261 | NZ$0.011252 | NZ$0.01103 | - | NZ$1,751,215 |
Apr-21 2024 | NZ$0.010916 | NZ$0.00957885 | NZ$0.011204 | NZ$0.00959432 | - | NZ$1,707,879 |
Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1121 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.