Cap Mercado R$12.54T
-2.67%
Volumen 24h R$692.40B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.022987 | R$0.020772 | R$0.023827 | R$0.021537 | - | R$3,599,323 |
May-04 2024 | R$0.021283 | R$0.021236 | R$0.024019 | R$0.023821 | - | R$3,332,467 |
May-03 2024 | R$0.023929 | R$0.020382 | R$0.023929 | R$0.020382 | - | R$3,746,822 |
May-02 2024 | R$0.020377 | R$0.019957 | R$0.023077 | R$0.021181 | - | R$3,190,626 |
May-01 2024 | R$0.020911 | R$0.020414 | R$0.024421 | R$0.024418 | - | R$3,274,189 |
Apr-30 2024 | R$0.024586 | R$0.020914 | R$0.027055 | R$0.024051 | - | R$3,847,184 |
Apr-29 2024 | R$0.027259 | R$0.023618 | R$0.027964 | R$0.024833 | - | R$4,265,411 |
Apr-28 2024 | R$0.024544 | R$0.024544 | R$0.02887 | R$0.028251 | - | R$3,840,489 |
Apr-27 2024 | R$0.028061 | R$0.023943 | R$0.02825 | R$0.027123 | - | R$4,390,805 |
Apr-26 2024 | R$0.026942 | R$0.023906 | R$0.027842 | R$0.027548 | - | R$4,215,752 |
Apr-25 2024 | R$0.027635 | R$0.023903 | R$0.028281 | R$0.028281 | - | R$4,324,281 |
Apr-24 2024 | R$0.028053 | R$0.028053 | R$0.032552 | R$0.028289 | - | R$4,389,661 |
Apr-23 2024 | R$0.02835 | R$0.02835 | R$0.034104 | R$0.033712 | - | R$4,435,306 |
Apr-22 2024 | R$0.034083 | R$0.029614 | R$0.034262 | R$0.033587 | - | R$5,332,260 |
Apr-21 2024 | R$0.03324 | R$0.029166 | R$0.034116 | R$0.029213 | - | R$5,200,306 |
Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1121 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.