Cap Mercado MX$41.64T
-3.27%
Volumen 24h MX$2.31T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.076735 | MX$0.069339 | MX$0.079539 | MX$0.071893 | - | MX$12,014,784 |
May-04 2024 | MX$0.071046 | MX$0.070889 | MX$0.080178 | MX$0.079517 | - | MX$11,124,001 |
May-03 2024 | MX$0.079879 | MX$0.068039 | MX$0.079879 | MX$0.068039 | - | MX$12,507,146 |
May-02 2024 | MX$0.068022 | MX$0.066618 | MX$0.077035 | MX$0.070705 | - | MX$10,650,526 |
May-01 2024 | MX$0.069803 | MX$0.068145 | MX$0.08152 | MX$0.08151 | - | MX$10,929,467 |
Apr-30 2024 | MX$0.082072 | MX$0.069812 | MX$0.090312 | MX$0.080287 | - | MX$12,842,163 |
Apr-29 2024 | MX$0.090994 | MX$0.078838 | MX$0.093346 | MX$0.082897 | - | MX$14,238,233 |
Apr-28 2024 | MX$0.081929 | MX$0.081929 | MX$0.09637 | MX$0.094305 | - | MX$12,819,814 |
Apr-27 2024 | MX$0.093669 | MX$0.079924 | MX$0.094301 | MX$0.09054 | - | MX$14,656,808 |
Apr-26 2024 | MX$0.089935 | MX$0.079802 | MX$0.092939 | MX$0.091959 | - | MX$14,072,468 |
Apr-25 2024 | MX$0.09225 | MX$0.079792 | MX$0.094406 | MX$0.094406 | - | MX$14,434,746 |
Apr-24 2024 | MX$0.093645 | MX$0.093645 | MX$0.108661 | MX$0.094433 | - | MX$14,652,987 |
Apr-23 2024 | MX$0.094635 | MX$0.094635 | MX$0.113844 | MX$0.112535 | - | MX$14,805,354 |
Apr-22 2024 | MX$0.113774 | MX$0.098856 | MX$0.114369 | MX$0.112118 | - | MX$17,799,447 |
Apr-21 2024 | MX$0.110958 | MX$0.097359 | MX$0.113882 | MX$0.097517 | - | MX$17,358,977 |
Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1121 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.