Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.03546 | HK$0.032043 | HK$0.036756 | HK$0.033223 | - | HK$5,552,293 |
May-04 2024 | HK$0.032831 | HK$0.032759 | HK$0.037052 | HK$0.036746 | - | HK$5,140,643 |
May-03 2024 | HK$0.036914 | HK$0.031442 | HK$0.036914 | HK$0.031442 | - | HK$5,779,824 |
May-02 2024 | HK$0.031434 | HK$0.030785 | HK$0.035599 | HK$0.032674 | - | HK$4,921,839 |
May-01 2024 | HK$0.032257 | HK$0.031491 | HK$0.037672 | HK$0.037667 | - | HK$5,050,744 |
Apr-30 2024 | HK$0.037927 | HK$0.032261 | HK$0.041735 | HK$0.037102 | - | HK$5,934,642 |
Apr-29 2024 | HK$0.04205 | HK$0.036433 | HK$0.043137 | HK$0.038308 | - | HK$6,579,797 |
Apr-28 2024 | HK$0.037861 | HK$0.037861 | HK$0.044534 | HK$0.04358 | - | HK$5,924,314 |
Apr-27 2024 | HK$0.043286 | HK$0.036934 | HK$0.043578 | HK$0.04184 | - | HK$6,773,229 |
Apr-26 2024 | HK$0.041561 | HK$0.036878 | HK$0.042949 | HK$0.042496 | - | HK$6,503,193 |
Apr-25 2024 | HK$0.042631 | HK$0.036873 | HK$0.043627 | HK$0.043627 | - | HK$6,670,610 |
Apr-24 2024 | HK$0.043275 | HK$0.043275 | HK$0.050215 | HK$0.043639 | - | HK$6,771,463 |
Apr-23 2024 | HK$0.043733 | HK$0.043733 | HK$0.052609 | HK$0.052005 | - | HK$6,841,876 |
Apr-22 2024 | HK$0.052577 | HK$0.045683 | HK$0.052852 | HK$0.051812 | - | HK$8,225,511 |
Apr-21 2024 | HK$0.051276 | HK$0.044992 | HK$0.052627 | HK$0.045064 | - | HK$8,021,960 |
Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1121 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.