Cap Mercado £1.96T
-3.42%
Volumen 24h £116.93B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00361104 | £0.00326299 | £0.00374299 | £0.00338318 | - | £565,398 |
May-04 2024 | £0.00334331 | £0.00333595 | £0.00377307 | £0.00374199 | - | £523,479 |
May-03 2024 | £0.00375902 | £0.00320183 | £0.00375902 | £0.00320183 | - | £588,568 |
May-02 2024 | £0.00320101 | £0.00313497 | £0.00362517 | £0.00332731 | - | £501,198 |
May-01 2024 | £0.00328485 | £0.00320682 | £0.00383622 | £0.00383577 | - | £514,324 |
Apr-30 2024 | £0.00386222 | £0.00328526 | £0.00424995 | £0.00377819 | - | £604,333 |
Apr-29 2024 | £0.00428208 | £0.00371002 | £0.00439274 | £0.00390101 | - | £670,030 |
Apr-28 2024 | £0.0038555 | £0.0038555 | £0.00453506 | £0.00443787 | - | £603,281 |
Apr-27 2024 | £0.00440796 | £0.00376112 | £0.00443768 | £0.00426068 | - | £689,727 |
Apr-26 2024 | £0.00423223 | £0.00375537 | £0.00437361 | £0.00432749 | - | £662,229 |
Apr-25 2024 | £0.00434118 | £0.00375491 | £0.00444261 | £0.00444261 | - | £679,278 |
Apr-24 2024 | £0.00440681 | £0.00440681 | £0.00511346 | £0.00444391 | - | £689,548 |
Apr-23 2024 | £0.00445342 | £0.00445342 | £0.00535734 | £0.00529575 | - | £696,718 |
Apr-22 2024 | £0.00535404 | £0.00465204 | £0.00538206 | £0.0052761 | - | £837,615 |
Apr-21 2024 | £0.00522154 | £0.00458161 | £0.00535915 | £0.00458901 | - | £816,887 |
Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1121 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.