Cap Mercado €2.29T
-3.34%
Volumen 24h €136.42B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00421306 | €0.00380699 | €0.00436701 | €0.00394722 | - | €659,659 |
May-04 2024 | €0.0039007 | €0.00389212 | €0.00440211 | €0.00436585 | - | €610,752 |
May-03 2024 | €0.00438571 | €0.00373563 | €0.00438571 | €0.00373563 | - | €686,692 |
May-02 2024 | €0.00373467 | €0.00365763 | €0.00422955 | €0.00388203 | - | €584,756 |
May-01 2024 | €0.00383249 | €0.00374145 | €0.00447578 | €0.00447525 | - | €600,071 |
Apr-30 2024 | €0.00450611 | €0.00383297 | €0.00495849 | €0.00440807 | - | €705,086 |
Apr-29 2024 | €0.00499597 | €0.00432855 | €0.00512508 | €0.00455137 | - | €781,735 |
Apr-28 2024 | €0.00449827 | €0.00449827 | €0.00529113 | €0.00517773 | - | €703,858 |
Apr-27 2024 | €0.00514285 | €0.00438816 | €0.00517752 | €0.00497101 | - | €804,717 |
Apr-26 2024 | €0.00493781 | €0.00438146 | €0.00510277 | €0.00504896 | - | €772,634 |
Apr-25 2024 | €0.00506493 | €0.00438092 | €0.00518327 | €0.00518327 | - | €792,525 |
Apr-24 2024 | €0.00514151 | €0.00514151 | €0.00596596 | €0.00518479 | - | €804,507 |
Apr-23 2024 | €0.00519588 | €0.00519588 | €0.00625051 | €0.00617864 | - | €812,872 |
Apr-22 2024 | €0.00624665 | €0.00542762 | €0.00627934 | €0.00615572 | - | €977,260 |
Apr-21 2024 | €0.00609207 | €0.00534544 | €0.00625262 | €0.00535408 | - | €953,076 |
Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1121 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.