Cap Mercado €2.29T -3.34%
Volumen 24h €136.42B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00421306 €0.00380699 €0.00436701 €0.00394722 - €659,659
May-04 2024 €0.0039007 €0.00389212 €0.00440211 €0.00436585 - €610,752
May-03 2024 €0.00438571 €0.00373563 €0.00438571 €0.00373563 - €686,692
May-02 2024 €0.00373467 €0.00365763 €0.00422955 €0.00388203 - €584,756
May-01 2024 €0.00383249 €0.00374145 €0.00447578 €0.00447525 - €600,071
Apr-30 2024 €0.00450611 €0.00383297 €0.00495849 €0.00440807 - €705,086
Apr-29 2024 €0.00499597 €0.00432855 €0.00512508 €0.00455137 - €781,735
Apr-28 2024 €0.00449827 €0.00449827 €0.00529113 €0.00517773 - €703,858
Apr-27 2024 €0.00514285 €0.00438816 €0.00517752 €0.00497101 - €804,717
Apr-26 2024 €0.00493781 €0.00438146 €0.00510277 €0.00504896 - €772,634
Apr-25 2024 €0.00506493 €0.00438092 €0.00518327 €0.00518327 - €792,525
Apr-24 2024 €0.00514151 €0.00514151 €0.00596596 €0.00518479 - €804,507
Apr-23 2024 €0.00519588 €0.00519588 €0.00625051 €0.00617864 - €812,872
Apr-22 2024 €0.00624665 €0.00542762 €0.00627934 €0.00615572 - €977,260
Apr-21 2024 €0.00609207 €0.00534544 €0.00625262 €0.00535408 - €953,076

Análisis de precios históricos y de mercado de SYNC Network (SYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1121 días, desde el día 11-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.