Cap Mercado $3.26T
-2.9%
Volumen 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Symbol (XYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00621884 | $0.00621884 | $0.00634203 | $0.00629105 | $160,825 | $38,739,603 |
| Dec-03 2025 | $0.00628735 | $0.00620253 | $0.00640331 | $0.00637944 | $198,584 | $39,164,933 |
| Dec-02 2025 | $0.00640051 | $0.00625525 | $0.00676666 | $0.00676666 | $160,411 | $39,868,370 |
| Dec-01 2025 | $0.00675286 | $0.00614699 | $0.00692331 | $0.00669522 | $426,238 | $42,061,588 |
| Nov-30 2025 | $0.0071402 | $0.00568421 | $0.00714532 | $0.00568421 | $639,120 | $44,472,561 |
| Nov-29 2025 | $0.0056537 | $0.0056537 | $0.00621341 | $0.00620016 | $176,563 | $35,212,634 |
| Nov-28 2025 | $0.0062046 | $0.00564608 | $0.006778 | $0.00614023 | $531,139 | $38,642,360 |
| Nov-27 2025 | $0.00620181 | $0.0060048 | $0.00765285 | $0.00648235 | $677,852 | $38,623,567 |
| Nov-26 2025 | $0.00671694 | $0.00553481 | $0.00692132 | $0.00553481 | $962,132 | $41,830,211 |
| Nov-25 2025 | $0.00548126 | $0.00489447 | $0.00548126 | $0.00489447 | $332,971 | $34,133,662 |
| Nov-24 2025 | $0.00476849 | $0.00445437 | $0.00503446 | $0.00445437 | $411,672 | $29,693,924 |
| Nov-23 2025 | $0.00443441 | $0.00406258 | $0.00443948 | $0.00406681 | $215,094 | $27,612,589 |
| Nov-22 2025 | $0.00402772 | $0.00402395 | $0.0041357 | $0.00404203 | $124,870 | $25,079,216 |
| Nov-21 2025 | $0.00404955 | $0.0038964 | $0.00416999 | $0.00416999 | $220,369 | $25,214,221 |
| Nov-20 2025 | $0.00416004 | $0.00408645 | $0.00439408 | $0.00410891 | $161,585 | $25,901,219 |