Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Symbol (XYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.018453 | $0.018352 | $0.019295 | $0.018502 | $354,691 | $109,187,334 |
| Jul-31 2024 | $0.018497 | $0.018497 | $0.019413 | $0.019255 | $261,975 | $109,441,149 |
| Jul-30 2024 | $0.019238 | $0.018715 | $0.019847 | $0.018752 | $306,887 | $113,819,434 |
| Jul-29 2024 | $0.01875 | $0.018042 | $0.019796 | $0.018042 | $954,259 | $110,927,236 |
| Jul-28 2024 | $0.018034 | $0.017834 | $0.018034 | $0.017889 | $125,121 | $106,688,273 |
| Jul-27 2024 | $0.017925 | $0.017832 | $0.018033 | $0.018033 | $170,290 | $106,039,741 |
| Jul-26 2024 | $0.017975 | $0.017647 | $0.018188 | $0.017987 | $349,330 | $106,324,985 |
| Jul-25 2024 | $0.018137 | $0.017475 | $0.018137 | $0.017629 | $329,141 | $107,283,490 |
| Jul-24 2024 | $0.017666 | $0.017614 | $0.01819 | $0.017783 | $245,120 | $104,486,948 |
| Jul-23 2024 | $0.017823 | $0.017232 | $0.01802 | $0.017276 | $544,539 | $105,414,440 |
| Jul-22 2024 | $0.017225 | $0.017225 | $0.017775 | $0.017643 | $1,275,218 | $101,870,402 |
| Jul-21 2024 | $0.017526 | $0.017486 | $0.017614 | $0.017594 | $194,904 | $103,644,324 |
| Jul-20 2024 | $0.017575 | $0.017465 | $0.017698 | $0.017595 | $248,898 | $103,931,975 |
| Jul-19 2024 | $0.017581 | $0.017444 | $0.017644 | $0.017644 | $213,078 | $103,963,234 |
| Jul-18 2024 | $0.017692 | $0.017634 | $0.01802 | $0.018009 | $206,595 | $104,609,453 |