Cap Mercado Bs.91.39T
2.43%
Volumen 24h Bs.3.80T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.3,676.18 | Bs.3,657.98 | Bs.3,676.22 | Bs.3,668.27 | - | - |
Oct-22 2020 | Bs.3,668.27 | Bs.3,577.25 | Bs.3,692.44 | Bs.3,593.73 | - | - |
Oct-21 2020 | Bs.3,593.72 | Bs.3,352.36 | Bs.3,630.94 | Bs.3,352.56 | - | - |
Oct-20 2020 | Bs.3,352.56 | Bs.3,308.10 | Bs.3,378.85 | Bs.3,320.54 | - | - |
Oct-19 2020 | Bs.3,320.54 | Bs.3,229.45 | Bs.3,330.03 | Bs.3,237.35 | - | - |
Oct-18 2020 | Bs.3,237.35 | Bs.3,197.99 | Bs.3,261.42 | Bs.3,211.78 | - | - |
Oct-17 2020 | Bs.3,211.43 | Bs.3,181.46 | Bs.3,289.34 | Bs.3,186.13 | - | - |
Oct-16 2020 | Bs.3,186.13 | Bs.3,185.43 | Bs.3,275.73 | Bs.3,217.33 | - | - |
Oct-15 2020 | Bs.3,217.33 | Bs.3,202.48 | Bs.3,218.03 | Bs.3,211.79 | - | - |
Oct-14 2020 | Bs.3,211.79 | Bs.3,207.76 | Bs.3,267.99 | Bs.3,238.83 | - | - |
Oct-13 2020 | Bs.3,238.83 | Bs.3,219.30 | Bs.3,277.38 | Bs.3,275.85 | - | - |
Oct-12 2020 | Bs.3,275.85 | Bs.3,197.61 | Bs.4,388.72 | Bs.4,388.57 | - | - |
Oct-11 2020 | Bs.4,388.57 | Bs.3,211.87 | Bs.4,392.83 | Bs.3,216.46 | Bs.934 | - |
Oct-10 2020 | Bs.3,216.46 | Bs.3,142.90 | Bs.3,239.27 | Bs.3,144.69 | - | - |
Oct-09 2020 | Bs.3,144.69 | Bs.3,132.04 | Bs.4,075.20 | Bs.4,063.02 | - | - |
Análisis de precios históricos y de mercado de sXMR (SXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 73 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.