Cap Mercado RM11.97T
3.18%
Volumen 24h RM498.41B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM481.98 | RM479.60 | RM481.99 | RM480.95 | - | - |
Oct-22 2020 | RM480.95 | RM469.01 | RM484.12 | RM471.17 | - | - |
Oct-21 2020 | RM471.17 | RM439.53 | RM476.05 | RM439.55 | - | - |
Oct-20 2020 | RM439.55 | RM433.72 | RM443.00 | RM435.35 | - | - |
Oct-19 2020 | RM435.35 | RM423.41 | RM436.60 | RM424.45 | - | - |
Oct-18 2020 | RM424.45 | RM419.29 | RM427.60 | RM421.09 | - | - |
Oct-17 2020 | RM421.05 | RM417.12 | RM431.26 | RM417.73 | - | - |
Oct-16 2020 | RM417.73 | RM417.64 | RM429.48 | RM421.82 | - | - |
Oct-15 2020 | RM421.82 | RM419.88 | RM421.91 | RM421.10 | - | - |
Oct-14 2020 | RM421.10 | RM420.57 | RM428.46 | RM424.64 | - | - |
Oct-13 2020 | RM424.64 | RM422.08 | RM429.70 | RM429.49 | - | - |
Oct-12 2020 | RM429.49 | RM419.24 | RM575.40 | RM575.39 | - | - |
Oct-11 2020 | RM575.39 | RM421.11 | RM575.94 | RM421.71 | RM122 | - |
Oct-10 2020 | RM421.71 | RM412.06 | RM424.70 | RM412.30 | - | - |
Oct-09 2020 | RM412.30 | RM410.64 | RM534.30 | RM532.70 | - | - |
Análisis de precios históricos y de mercado de sXMR (SXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 73 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.