Cap Mercado ₱141.20T
-1.99%
Volumen 24h ₱6.00T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-23 2020 | ₱5,825.48 | ₱5,796.64 | ₱5,825.55 | ₱5,812.95 | - | - |
Oct-22 2020 | ₱5,812.95 | ₱5,668.71 | ₱5,851.25 | ₱5,694.83 | - | - |
Oct-21 2020 | ₱5,694.82 | ₱5,312.35 | ₱5,753.80 | ₱5,312.67 | - | - |
Oct-20 2020 | ₱5,312.67 | ₱5,242.20 | ₱5,354.32 | ₱5,261.91 | - | - |
Oct-19 2020 | ₱5,261.91 | ₱5,117.58 | ₱5,276.95 | ₱5,130.10 | - | - |
Oct-18 2020 | ₱5,130.10 | ₱5,067.71 | ₱5,168.23 | ₱5,089.57 | - | - |
Oct-17 2020 | ₱5,089.02 | ₱5,041.53 | ₱5,212.48 | ₱5,048.93 | - | - |
Oct-16 2020 | ₱5,048.93 | ₱5,047.81 | ₱5,190.91 | ₱5,098.37 | - | - |
Oct-15 2020 | ₱5,098.37 | ₱5,074.83 | ₱5,099.47 | ₱5,089.58 | - | - |
Oct-14 2020 | ₱5,089.58 | ₱5,083.21 | ₱5,178.64 | ₱5,132.43 | - | - |
Oct-13 2020 | ₱5,132.43 | ₱5,101.48 | ₱5,193.52 | ₱5,191.10 | - | - |
Oct-12 2020 | ₱5,191.10 | ₱5,067.12 | ₱6,954.62 | ₱6,954.38 | - | - |
Oct-11 2020 | ₱6,954.38 | ₱5,089.71 | ₱6,961.13 | ₱5,096.98 | ₱1,480 | - |
Oct-10 2020 | ₱5,096.98 | ₱4,980.42 | ₱5,133.13 | ₱4,983.26 | - | - |
Oct-09 2020 | ₱4,983.26 | ₱4,963.21 | ₱6,457.79 | ₱6,438.49 | - | - |
Análisis de precios históricos y de mercado de sXMR (SXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 73 días, desde el día 14-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.