Cap Mercado £1.98T
2.57%
Volumen 24h £84.83B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de sXMR (SXMR), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Oct-23 2020 | £79.96 | £79.56 | £79.96 | £79.79 | - | - |
| Oct-22 2020 | £79.79 | £77.81 | £80.31 | £78.17 | - | - |
| Oct-21 2020 | £78.17 | £72.92 | £78.98 | £72.92 | - | - |
| Oct-20 2020 | £72.92 | £71.95 | £73.49 | £72.22 | - | - |
| Oct-19 2020 | £72.22 | £70.24 | £72.43 | £70.42 | - | - |
| Oct-18 2020 | £70.42 | £69.56 | £70.94 | £69.86 | - | - |
| Oct-17 2020 | £69.85 | £69.20 | £71.55 | £69.30 | - | - |
| Oct-16 2020 | £69.30 | £69.29 | £71.25 | £69.98 | - | - |
| Oct-15 2020 | £69.98 | £69.66 | £69.99 | £69.86 | - | - |
| Oct-14 2020 | £69.86 | £69.77 | £71.08 | £70.45 | - | - |
| Oct-13 2020 | £70.45 | £70.02 | £71.29 | £71.25 | - | - |
| Oct-12 2020 | £71.25 | £69.55 | £95.46 | £95.46 | - | - |
| Oct-11 2020 | £95.46 | £69.86 | £95.55 | £69.96 | £20 | - |
| Oct-10 2020 | £69.96 | £68.36 | £70.46 | £68.40 | - | - |
| Oct-09 2020 | £68.40 | £68.12 | £88.64 | £88.38 | - | - |
Análisis de precios históricos y de mercado de sXMR (SXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 73 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.