Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$791.10 | HK$787.18 | HK$791.11 | HK$789.40 | - | - |
Oct-22 2020 | HK$789.40 | HK$769.81 | HK$794.60 | HK$773.36 | - | - |
Oct-21 2020 | HK$773.35 | HK$721.41 | HK$781.36 | HK$721.46 | - | - |
Oct-20 2020 | HK$721.46 | HK$711.89 | HK$727.11 | HK$714.57 | - | - |
Oct-19 2020 | HK$714.57 | HK$694.96 | HK$716.61 | HK$696.67 | - | - |
Oct-18 2020 | HK$696.67 | HK$688.19 | HK$701.84 | HK$691.16 | - | - |
Oct-17 2020 | HK$691.09 | HK$684.64 | HK$707.85 | HK$685.64 | - | - |
Oct-16 2020 | HK$685.64 | HK$685.49 | HK$704.92 | HK$692.36 | - | - |
Oct-15 2020 | HK$692.36 | HK$689.16 | HK$692.51 | HK$691.16 | - | - |
Oct-14 2020 | HK$691.16 | HK$690.30 | HK$703.26 | HK$696.98 | - | - |
Oct-13 2020 | HK$696.98 | HK$692.78 | HK$705.28 | HK$704.95 | - | - |
Oct-12 2020 | HK$704.95 | HK$688.11 | HK$944.44 | HK$944.40 | - | - |
Oct-11 2020 | HK$944.40 | HK$691.18 | HK$945.32 | HK$692.17 | HK$201 | - |
Oct-10 2020 | HK$692.17 | HK$676.34 | HK$697.08 | HK$676.72 | - | - |
Oct-09 2020 | HK$676.72 | HK$674.00 | HK$876.97 | HK$874.34 | - | - |
Análisis de precios históricos y de mercado de sXMR (SXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.