Cap Mercado Rp40,607.08T
2.38%
Volumen 24h Rp1,725.55T
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp1,641,208.92 | Rp1,633,084.37 | Rp1,641,228.00 | Rp1,637,679.68 | - | - |
Oct-22 2020 | Rp1,637,679.68 | Rp1,597,042.24 | Rp1,648,470.17 | Rp1,604,399.74 | - | - |
Oct-21 2020 | Rp1,604,397.98 | Rp1,496,644.67 | Rp1,621,014.69 | Rp1,496,734.24 | - | - |
Oct-20 2020 | Rp1,496,734.24 | Rp1,476,881.58 | Rp1,508,468.56 | Rp1,482,435.96 | - | - |
Oct-19 2020 | Rp1,482,435.97 | Rp1,441,771.96 | Rp1,486,672.66 | Rp1,445,299.30 | - | - |
Oct-18 2020 | Rp1,445,299.30 | Rp1,427,723.97 | Rp1,456,043.04 | Rp1,433,880.46 | - | - |
Oct-17 2020 | Rp1,433,727.35 | Rp1,420,347.53 | Rp1,468,509.72 | Rp1,422,431.61 | - | - |
Oct-16 2020 | Rp1,422,431.61 | Rp1,422,116.58 | Rp1,462,430.75 | Rp1,436,359.90 | - | - |
Oct-15 2020 | Rp1,436,359.97 | Rp1,429,727.80 | Rp1,436,670.79 | Rp1,433,884.51 | - | - |
Oct-14 2020 | Rp1,433,884.51 | Rp1,432,088.80 | Rp1,458,975.41 | Rp1,445,956.19 | - | - |
Oct-13 2020 | Rp1,445,956.19 | Rp1,437,238.06 | Rp1,463,166.98 | Rp1,462,484.02 | - | - |
Oct-12 2020 | Rp1,462,484.02 | Rp1,427,557.13 | Rp1,959,320.20 | Rp1,959,253.11 | - | - |
Oct-11 2020 | Rp1,959,253.11 | Rp1,433,921.85 | Rp1,961,154.50 | Rp1,435,969.61 | Rp416,998 | - |
Oct-10 2020 | Rp1,435,969.61 | Rp1,403,130.37 | Rp1,446,154.26 | Rp1,403,930.12 | - | - |
Oct-09 2020 | Rp1,403,930.12 | Rp1,398,282.43 | Rp1,819,349.87 | Rp1,813,910.81 | - | - |
Análisis de precios históricos y de mercado de sXMR (SXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 73 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.