Cap Mercado ₩3,452.71T
1.99%
Volumen 24h ₩145.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2020 | ₩139,264.35 | ₩138,574.94 | ₩139,265.97 | ₩138,964.88 | - | - |
Oct-22 2020 | ₩138,964.88 | ₩135,516.60 | ₩139,880.50 | ₩136,140.92 | - | - |
Oct-21 2020 | ₩136,140.77 | ₩126,997.39 | ₩137,550.77 | ₩127,004.99 | - | - |
Oct-20 2020 | ₩127,004.99 | ₩125,320.40 | ₩128,000.70 | ₩125,791.71 | - | - |
Oct-19 2020 | ₩125,791.71 | ₩122,341.18 | ₩126,151.22 | ₩122,640.49 | - | - |
Oct-18 2020 | ₩122,640.49 | ₩121,149.14 | ₩123,552.15 | ₩121,671.55 | - | - |
Oct-17 2020 | ₩121,658.56 | ₩120,523.21 | ₩124,610.00 | ₩120,700.06 | - | - |
Oct-16 2020 | ₩120,700.06 | ₩120,673.33 | ₩124,094.17 | ₩121,881.94 | - | - |
Oct-15 2020 | ₩121,881.95 | ₩121,319.17 | ₩121,908.32 | ₩121,671.89 | - | - |
Oct-14 2020 | ₩121,671.89 | ₩121,519.52 | ₩123,800.97 | ₩122,696.23 | - | - |
Oct-13 2020 | ₩122,696.23 | ₩121,956.46 | ₩124,156.65 | ₩124,098.70 | - | - |
Oct-12 2020 | ₩124,098.70 | ₩121,134.98 | ₩166,257.60 | ₩166,251.91 | - | - |
Oct-11 2020 | ₩166,251.91 | ₩121,675.06 | ₩166,413.25 | ₩121,848.82 | ₩35,384 | - |
Oct-10 2020 | ₩121,848.82 | ₩119,062.26 | ₩122,713.04 | ₩119,130.12 | - | - |
Oct-09 2020 | ₩119,130.12 | ₩118,650.89 | ₩154,380.45 | ₩153,918.92 | - | - |
Análisis de precios históricos y de mercado de sXMR (SXMR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 73 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.