Cap Mercado Bs.84.53T
3.28%
Volumen 24h Bs.6.54T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.631.78 | Bs.631.78 | Bs.631.78 | Bs.631.78 | - | - |
Aug-15 2022 | Bs.631.78 | Bs.631.78 | Bs.631.78 | Bs.631.78 | - | - |
Aug-14 2022 | Bs.631.78 | Bs.631.78 | Bs.631.78 | Bs.631.78 | - | - |
Aug-13 2022 | Bs.631.78 | Bs.631.78 | Bs.631.78 | Bs.631.78 | - | - |
Aug-12 2022 | Bs.631.78 | Bs.631.78 | Bs.631.78 | Bs.631.78 | - | - |
Aug-11 2022 | Bs.631.78 | Bs.631.78 | Bs.631.78 | Bs.631.78 | - | - |
Aug-10 2022 | Bs.631.78 | Bs.628.02 | Bs.642.02 | Bs.641.98 | - | - |
Aug-09 2022 | Bs.641.98 | Bs.632.30 | Bs.673.01 | Bs.668.74 | - | - |
Aug-08 2022 | Bs.668.73 | Bs.639.62 | Bs.681.28 | Bs.639.62 | - | - |
Aug-07 2022 | Bs.639.62 | Bs.630.75 | Bs.649.52 | Bs.638.90 | - | - |
Aug-06 2022 | Bs.638.92 | Bs.638.40 | Bs.656.72 | Bs.652.06 | - | - |
Aug-05 2022 | Bs.652.06 | Bs.605.78 | Bs.652.06 | Bs.605.80 | - | - |
Aug-04 2022 | Bs.605.80 | Bs.598.34 | Bs.624.63 | Bs.609.63 | - | - |
Aug-03 2022 | Bs.609.63 | Bs.603.53 | Bs.634.42 | Bs.620.01 | Bs.12,035 | - |
Aug-02 2022 | Bs.620.02 | Bs.593.30 | Bs.632.66 | Bs.618.02 | - | - |
Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 637 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.