Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swiss.Finance (SWISS), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £13.83 | £13.83 | £13.83 | £13.83 | - | - |
| Aug-15 2022 | £13.83 | £13.83 | £13.83 | £13.83 | - | - |
| Aug-14 2022 | £13.83 | £13.83 | £13.83 | £13.83 | - | - |
| Aug-13 2022 | £13.83 | £13.83 | £13.83 | £13.83 | - | - |
| Aug-12 2022 | £13.83 | £13.83 | £13.83 | £13.83 | - | - |
| Aug-11 2022 | £13.83 | £13.83 | £13.83 | £13.83 | - | - |
| Aug-10 2022 | £13.83 | £13.75 | £14.06 | £14.06 | - | - |
| Aug-09 2022 | £14.06 | £13.84 | £14.74 | £14.64 | - | - |
| Aug-08 2022 | £14.64 | £14.00 | £14.92 | £14.00 | - | - |
| Aug-07 2022 | £14.00 | £13.81 | £14.22 | £13.99 | - | - |
| Aug-06 2022 | £13.99 | £13.98 | £14.38 | £14.28 | - | - |
| Aug-05 2022 | £14.28 | £13.26 | £14.28 | £13.26 | - | - |
| Aug-04 2022 | £13.26 | £13.10 | £13.68 | £13.35 | - | - |
| Aug-03 2022 | £13.35 | £13.21 | £13.89 | £13.57 | £264 | - |
| Aug-02 2022 | £13.57 | £12.99 | £13.85 | £13.53 | - | - |
Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 637 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.