Cap Mercado ฿84.95T
-1.71%
Volumen 24h ฿7.86T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿641.37 | ฿641.37 | ฿641.37 | ฿641.37 | - | - |
Aug-15 2022 | ฿641.37 | ฿641.37 | ฿641.37 | ฿641.37 | - | - |
Aug-14 2022 | ฿641.37 | ฿641.37 | ฿641.37 | ฿641.37 | - | - |
Aug-13 2022 | ฿641.37 | ฿641.37 | ฿641.37 | ฿641.37 | - | - |
Aug-12 2022 | ฿641.37 | ฿641.37 | ฿641.37 | ฿641.37 | - | - |
Aug-11 2022 | ฿641.37 | ฿641.37 | ฿641.37 | ฿641.37 | - | - |
Aug-10 2022 | ฿641.37 | ฿637.55 | ฿651.76 | ฿651.71 | - | - |
Aug-09 2022 | ฿651.72 | ฿641.89 | ฿683.21 | ฿678.89 | - | - |
Aug-08 2022 | ฿678.87 | ฿649.32 | ฿691.62 | ฿649.32 | - | - |
Aug-07 2022 | ฿649.32 | ฿640.31 | ฿659.37 | ฿648.59 | - | - |
Aug-06 2022 | ฿648.61 | ฿648.08 | ฿666.69 | ฿661.95 | - | - |
Aug-05 2022 | ฿661.95 | ฿614.97 | ฿661.95 | ฿614.99 | - | - |
Aug-04 2022 | ฿614.99 | ฿607.42 | ฿634.11 | ฿618.88 | - | - |
Aug-03 2022 | ฿618.88 | ฿612.69 | ฿644.04 | ฿629.42 | ฿12,217 | - |
Aug-02 2022 | ฿629.42 | ฿602.30 | ฿642.25 | ฿627.40 | - | - |
Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 637 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.