Cap Mercado ₹190.49T
-1.45%
Volumen 24h ₹14.67T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | - | - |
Aug-15 2022 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | - | - |
Aug-14 2022 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | - | - |
Aug-13 2022 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | - | - |
Aug-12 2022 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | - | - |
Aug-11 2022 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | ₹1,447.67 | - | - |
Aug-10 2022 | ₹1,447.67 | ₹1,439.05 | ₹1,471.12 | ₹1,471.02 | - | - |
Aug-09 2022 | ₹1,471.04 | ₹1,448.84 | ₹1,542.12 | ₹1,532.35 | - | - |
Aug-08 2022 | ₹1,532.32 | ₹1,465.63 | ₹1,561.09 | ₹1,465.63 | - | - |
Aug-07 2022 | ₹1,465.63 | ₹1,445.29 | ₹1,488.32 | ₹1,463.98 | - | - |
Aug-06 2022 | ₹1,464.02 | ₹1,462.83 | ₹1,504.82 | ₹1,494.13 | - | - |
Aug-05 2022 | ₹1,494.13 | ₹1,388.09 | ₹1,494.13 | ₹1,388.14 | - | - |
Aug-04 2022 | ₹1,388.14 | ₹1,371.03 | ₹1,431.28 | ₹1,396.92 | - | - |
Aug-03 2022 | ₹1,396.91 | ₹1,382.94 | ₹1,453.71 | ₹1,420.70 | ₹27,577 | - |
Aug-02 2022 | ₹1,420.70 | ₹1,359.48 | ₹1,449.67 | ₹1,416.14 | - | - |
Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 637 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.