Cap Mercado ₹190.49T -1.45%
Volumen 24h ₹14.67T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 46 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-16 2022 ₹1,447.67 ₹1,447.67 ₹1,447.67 ₹1,447.67 - -
Aug-15 2022 ₹1,447.67 ₹1,447.67 ₹1,447.67 ₹1,447.67 - -
Aug-14 2022 ₹1,447.67 ₹1,447.67 ₹1,447.67 ₹1,447.67 - -
Aug-13 2022 ₹1,447.67 ₹1,447.67 ₹1,447.67 ₹1,447.67 - -
Aug-12 2022 ₹1,447.67 ₹1,447.67 ₹1,447.67 ₹1,447.67 - -
Aug-11 2022 ₹1,447.67 ₹1,447.67 ₹1,447.67 ₹1,447.67 - -
Aug-10 2022 ₹1,447.67 ₹1,439.05 ₹1,471.12 ₹1,471.02 - -
Aug-09 2022 ₹1,471.04 ₹1,448.84 ₹1,542.12 ₹1,532.35 - -
Aug-08 2022 ₹1,532.32 ₹1,465.63 ₹1,561.09 ₹1,465.63 - -
Aug-07 2022 ₹1,465.63 ₹1,445.29 ₹1,488.32 ₹1,463.98 - -
Aug-06 2022 ₹1,464.02 ₹1,462.83 ₹1,504.82 ₹1,494.13 - -
Aug-05 2022 ₹1,494.13 ₹1,388.09 ₹1,494.13 ₹1,388.14 - -
Aug-04 2022 ₹1,388.14 ₹1,371.03 ₹1,431.28 ₹1,396.92 - -
Aug-03 2022 ₹1,396.91 ₹1,382.94 ₹1,453.71 ₹1,420.70 ₹27,577 -
Aug-02 2022 ₹1,420.70 ₹1,359.48 ₹1,449.67 ₹1,416.14 - -

Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 637 días, desde el día 04-08-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4695 INR.