Cap Mercado ₨642.38T
-0.66%
Volumen 24h ₨58.61T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | - | - |
Aug-15 2022 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | - | - |
Aug-14 2022 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | - | - |
Aug-13 2022 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | - | - |
Aug-12 2022 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | - | - |
Aug-11 2022 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | ₨4,830.16 | - | - |
Aug-10 2022 | ₨4,830.16 | ₨4,801.42 | ₨4,908.43 | ₨4,908.09 | - | - |
Aug-09 2022 | ₨4,908.15 | ₨4,834.08 | ₨5,145.32 | ₨5,112.72 | - | - |
Aug-08 2022 | ₨5,112.61 | ₨4,890.10 | ₨5,208.61 | ₨4,890.10 | - | - |
Aug-07 2022 | ₨4,890.09 | ₨4,822.23 | ₨4,965.78 | ₨4,884.58 | - | - |
Aug-06 2022 | ₨4,884.74 | ₨4,880.76 | ₨5,020.85 | ₨4,985.18 | - | - |
Aug-05 2022 | ₨4,985.17 | ₨4,631.39 | ₨4,985.17 | ₨4,631.53 | - | - |
Aug-04 2022 | ₨4,631.56 | ₨4,574.48 | ₨4,775.48 | ₨4,660.83 | - | - |
Aug-03 2022 | ₨4,660.81 | ₨4,614.20 | ₨4,850.34 | ₨4,740.19 | ₨92,010 | - |
Aug-02 2022 | ₨4,740.20 | ₨4,535.92 | ₨4,836.83 | ₨4,724.95 | - | - |
Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 637 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.