Cap Mercado HK$17.78T
-2.77%
Volumen 24h HK$1.66T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$135.59 | HK$135.59 | HK$135.59 | HK$135.59 | - | - |
Aug-15 2022 | HK$135.59 | HK$135.59 | HK$135.59 | HK$135.59 | - | - |
Aug-14 2022 | HK$135.59 | HK$135.59 | HK$135.59 | HK$135.59 | - | - |
Aug-13 2022 | HK$135.59 | HK$135.59 | HK$135.59 | HK$135.59 | - | - |
Aug-12 2022 | HK$135.59 | HK$135.59 | HK$135.59 | HK$135.59 | - | - |
Aug-11 2022 | HK$135.59 | HK$135.59 | HK$135.59 | HK$135.59 | - | - |
Aug-10 2022 | HK$135.59 | HK$134.78 | HK$137.79 | HK$137.78 | - | - |
Aug-09 2022 | HK$137.78 | HK$135.70 | HK$144.44 | HK$143.52 | - | - |
Aug-08 2022 | HK$143.52 | HK$137.27 | HK$146.21 | HK$137.27 | - | - |
Aug-07 2022 | HK$137.27 | HK$135.37 | HK$139.40 | HK$137.12 | - | - |
Aug-06 2022 | HK$137.12 | HK$137.01 | HK$140.94 | HK$139.94 | - | - |
Aug-05 2022 | HK$139.94 | HK$130.01 | HK$139.94 | HK$130.01 | - | - |
Aug-04 2022 | HK$130.01 | HK$128.41 | HK$134.05 | HK$130.84 | - | - |
Aug-03 2022 | HK$130.83 | HK$129.53 | HK$136.16 | HK$133.06 | HK$2,583 | - |
Aug-02 2022 | HK$133.06 | HK$127.33 | HK$135.78 | HK$132.64 | - | - |
Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 637 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81803 HKD.