Cap Mercado AR$2,004.96T
-1.13%
Volumen 24h AR$183.47T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | - | - |
Aug-15 2022 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | - | - |
Aug-14 2022 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | - | - |
Aug-13 2022 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | - | - |
Aug-12 2022 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | - | - |
Aug-11 2022 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | AR$15,146.66 | - | - |
Aug-10 2022 | AR$15,146.66 | AR$15,056.53 | AR$15,392.08 | AR$15,391.03 | - | - |
Aug-09 2022 | AR$15,391.21 | AR$15,158.95 | AR$16,134.94 | AR$16,032.72 | - | - |
Aug-08 2022 | AR$16,032.39 | AR$15,334.61 | AR$16,333.42 | AR$15,334.61 | - | - |
Aug-07 2022 | AR$15,334.58 | AR$15,121.79 | AR$15,571.95 | AR$15,317.32 | - | - |
Aug-06 2022 | AR$15,317.80 | AR$15,305.33 | AR$15,744.63 | AR$15,632.78 | - | - |
Aug-05 2022 | AR$15,632.75 | AR$14,523.34 | AR$15,632.75 | AR$14,523.80 | - | - |
Aug-04 2022 | AR$14,523.86 | AR$14,344.87 | AR$14,975.19 | AR$14,615.65 | - | - |
Aug-03 2022 | AR$14,615.59 | AR$14,469.43 | AR$15,209.93 | AR$14,864.52 | AR$288,528 | - |
Aug-02 2022 | AR$14,864.55 | AR$14,223.97 | AR$15,167.58 | AR$14,816.75 | - | - |
Análisis de precios históricos y de mercado de Swiss.Finance (SWISS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 637 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.