Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SwftCoin (SWFTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00301126 | $0.00299061 | $0.00309501 | $0.00309501 | $1,661,419 | $12,060,133 |
| Aug-29 2024 | $0.00308741 | $0.00308741 | $0.00315788 | $0.00313123 | $1,544,909 | $12,365,089 |
| Aug-28 2024 | $0.00312236 | $0.00304311 | $0.00313699 | $0.00305431 | $1,913,044 | $12,505,084 |
| Aug-27 2024 | $0.00306326 | $0.00306326 | $0.00329168 | $0.00327824 | $1,708,773 | $12,268,371 |
| Aug-26 2024 | $0.00328043 | $0.00325666 | $0.00344253 | $0.00343306 | $1,769,773 | $13,138,141 |
| Aug-25 2024 | $0.00344346 | $0.00341602 | $0.00358054 | $0.00358054 | $1,735,346 | $13,791,061 |
| Aug-24 2024 | $0.00356624 | $0.00348702 | $0.00359882 | $0.00349031 | $1,841,215 | $14,282,814 |
| Aug-23 2024 | $0.00350112 | $0.00339162 | $0.0035957 | $0.00339162 | $1,930,063 | $14,022,007 |
| Aug-22 2024 | $0.0033785 | $0.00322529 | $0.0033785 | $0.0032287 | $1,724,329 | $13,530,896 |
| Aug-21 2024 | $0.0032283 | $0.00316589 | $0.00322931 | $0.00316589 | $1,507,259 | $12,929,347 |
| Aug-20 2024 | $0.00317582 | $0.00308555 | $0.00317582 | $0.00313634 | $1,771,814 | $12,719,197 |
| Aug-19 2024 | $0.00312572 | $0.00310457 | $0.00319951 | $0.00318948 | $1,686,843 | $12,518,534 |
| Aug-18 2024 | $0.00318208 | $0.00318208 | $0.00325569 | $0.00324949 | $1,691,467 | $12,744,259 |
| Aug-17 2024 | $0.0032453 | $0.00321083 | $0.00324842 | $0.00321343 | $1,564,547 | $12,997,429 |
| Aug-16 2024 | $0.00320708 | $0.0032045 | $0.00327809 | $0.00325216 | $1,985,444 | $12,844,366 |