Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SwftCoin (SWFTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00407613 | $0.00407016 | $0.00425178 | $0.00412243 | $1,016,440 | $40,761,345 |
| Dec-17 2025 | $0.00412684 | $0.00410768 | $0.00446761 | $0.00446761 | $1,390,229 | $41,268,402 |
| Dec-16 2025 | $0.00447017 | $0.00443543 | $0.00458235 | $0.0045546 | $828,263 | $44,701,768 |
| Dec-15 2025 | $0.00453054 | $0.00442387 | $0.0048191 | $0.00472045 | $1,290,339 | $45,305,491 |
| Dec-14 2025 | $0.00471608 | $0.00471608 | $0.0050934 | $0.0050934 | $1,176,989 | $47,160,893 |
| Dec-13 2025 | $0.00510579 | $0.00500366 | $0.00515985 | $0.00502827 | $906,675 | $51,057,907 |
| Dec-12 2025 | $0.00504195 | $0.00500252 | $0.00521562 | $0.00521113 | $913,304 | $50,419,583 |
| Dec-11 2025 | $0.00519802 | $0.00496023 | $0.00534474 | $0.0052354 | $1,408,291 | $51,980,249 |
| Dec-10 2025 | $0.00526953 | $0.00524494 | $0.0054633 | $0.00535514 | $1,202,997 | $52,695,397 |
| Dec-09 2025 | $0.00538635 | $0.00513432 | $0.00551087 | $0.00532112 | $1,910,379 | $53,863,595 |
| Dec-08 2025 | $0.00536598 | $0.00511414 | $0.00541082 | $0.00514447 | $1,728,188 | $53,659,889 |
| Dec-07 2025 | $0.00509084 | $0.00491396 | $0.00548871 | $0.00499705 | $3,243,704 | $50,908,491 |
| Dec-06 2025 | $0.00498473 | $0.00498473 | $0.0052029 | $0.0052029 | $1,029,515 | $49,847,353 |
| Dec-05 2025 | $0.00508093 | $0.00495051 | $0.00520497 | $0.00520497 | $1,404,272 | $50,809,378 |
| Dec-04 2025 | $0.00524161 | $0.00506774 | $0.00538297 | $0.00534634 | $1,777,465 | $52,416,130 |