Cap Mercado $2.84T
-7.52%
Volumen 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SwftCoin (SWFTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00402926 | $0.00401047 | $0.00412712 | $0.00412712 | $1,052,950 | $40,292,642 |
| Jan-29 2026 | $0.00414879 | $0.00414265 | $0.00435087 | $0.0043222 | $1,038,696 | $41,487,975 |
| Jan-28 2026 | $0.00437327 | $0.00426604 | $0.00438011 | $0.00433022 | $1,010,877 | $43,732,774 |
| Jan-27 2026 | $0.00432417 | $0.00432083 | $0.00442348 | $0.00434086 | $952,788 | $43,241,759 |
| Jan-26 2026 | $0.00432494 | $0.0042901 | $0.00439008 | $0.0042901 | $1,132,597 | $43,249,472 |
| Jan-25 2026 | $0.00428197 | $0.0042727 | $0.0045465 | $0.0045465 | $959,676 | $42,819,779 |
| Jan-24 2026 | $0.00454944 | $0.00453206 | $0.00469205 | $0.00469146 | $838,602 | $45,494,438 |
| Jan-23 2026 | $0.00471015 | $0.00461557 | $0.00471015 | $0.00465282 | $953,675 | $47,101,513 |
| Jan-22 2026 | $0.00466621 | $0.00466621 | $0.00471501 | $0.00471042 | $1,115,508 | $46,662,196 |
| Jan-21 2026 | $0.00474562 | $0.00469254 | $0.00487327 | $0.00472855 | $1,081,874 | $47,456,241 |
| Jan-20 2026 | $0.0047142 | $0.0047142 | $0.00504984 | $0.00504984 | $1,125,296 | $47,142,088 |
| Jan-19 2026 | $0.00500818 | $0.00491235 | $0.00511191 | $0.00509828 | $1,225,837 | $50,081,874 |
| Jan-18 2026 | $0.00530943 | $0.00524957 | $0.00539892 | $0.00539892 | $1,147,466 | $53,094,332 |
| Jan-17 2026 | $0.00541418 | $0.00538711 | $0.00547485 | $0.00541364 | $939,914 | $54,141,898 |
| Jan-16 2026 | $0.00543252 | $0.00536933 | $0.0057395 | $0.00536933 | $1,646,293 | $54,325,291 |