Cap Mercado $2.60T
-0.3%
Volumen 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de SwftCoin (SWFTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00346366 | $0.0034362 | $0.00355191 | $0.0034362 | $807,061 | $34,636,646 |
| Mar-12 2026 | $0.0034454 | $0.00341941 | $0.00344749 | $0.00342062 | $678,559 | $34,454,017 |
| Mar-11 2026 | $0.00341428 | $0.00332561 | $0.00345917 | $0.00332561 | $714,225 | $34,142,803 |
| Mar-10 2026 | $0.00336623 | $0.00331502 | $0.00351731 | $0.00331502 | $1,026,528 | $33,662,374 |
| Mar-09 2026 | $0.00332183 | $0.00326803 | $0.00335755 | $0.00327826 | $840,141 | $33,218,352 |
| Mar-08 2026 | $0.00328539 | $0.00328539 | $0.00338104 | $0.00338104 | $608,248 | $32,853,943 |
| Mar-07 2026 | $0.00337971 | $0.00337708 | $0.00354257 | $0.0035006 | $642,885 | $33,797,127 |
| Mar-06 2026 | $0.00354286 | $0.00337988 | $0.00357646 | $0.00354836 | $1,032,526 | $35,428,653 |
| Mar-05 2026 | $0.00355124 | $0.00353384 | $0.00387944 | $0.003611 | $1,092,727 | $35,512,487 |
| Mar-04 2026 | $0.00360527 | $0.00352993 | $0.00364418 | $0.00358244 | $682,100 | $36,052,722 |
| Mar-03 2026 | $0.00360496 | $0.00349174 | $0.00361536 | $0.003614 | $693,794 | $36,049,670 |
| Mar-02 2026 | $0.00362218 | $0.00351445 | $0.00367692 | $0.00361301 | $740,505 | $36,221,846 |
| Mar-01 2026 | $0.00369038 | $0.00369038 | $0.0038299 | $0.00377653 | $604,616 | $36,903,870 |
| Feb-28 2026 | $0.00376614 | $0.00350297 | $0.0038325 | $0.0038325 | $982,374 | $37,661,408 |
| Feb-27 2026 | $0.00382486 | $0.00375578 | $0.00383534 | $0.0038144 | $637,211 | $38,248,638 |