Cap Mercado $3.32T
-0.79%
Volumen 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de SwftCoin (SWFTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00536537 | $0.00512763 | $0.00536537 | $0.00527652 | $1,176,603 | $53,653,781 |
| Jan-07 2026 | $0.0052458 | $0.0052458 | $0.00575375 | $0.00568876 | $2,121,764 | $52,458,060 |
| Jan-06 2026 | $0.00561791 | $0.00551998 | $0.00661099 | $0.00615057 | $7,893,436 | $56,179,165 |
| Jan-05 2026 | $0.00619767 | $0.00461645 | $0.00619767 | $0.00461645 | $10,211,775 | $61,976,762 |
| Jan-04 2026 | $0.00462798 | $0.00415389 | $0.00464303 | $0.00418383 | $1,833,562 | $46,279,802 |
| Jan-03 2026 | $0.00412588 | $0.00403618 | $0.00417856 | $0.00416857 | $864,294 | $41,258,898 |
| Jan-02 2026 | $0.00417506 | $0.00395555 | $0.00417506 | $0.00398148 | $1,038,150 | $41,750,650 |
| Jan-01 2026 | $0.0040227 | $0.0036613 | $0.00403716 | $0.0036613 | $1,560,453 | $40,227,064 |
| Dec-31 2025 | $0.00367374 | $0.00367374 | $0.00391705 | $0.00386148 | $1,190,317 | $36,737,409 |
| Dec-30 2025 | $0.00386004 | $0.00384302 | $0.00401518 | $0.00398053 | $1,402,332 | $38,600,471 |
| Dec-29 2025 | $0.00398793 | $0.00395176 | $0.00418127 | $0.00404153 | $1,390,568 | $39,879,376 |
| Dec-28 2025 | $0.004043 | $0.004043 | $0.00417698 | $0.00405345 | $1,311,174 | $40,430,028 |
| Dec-27 2025 | $0.0040561 | $0.00403249 | $0.00409565 | $0.00407532 | $1,045,785 | $40,561,020 |
| Dec-26 2025 | $0.0041013 | $0.00404717 | $0.00421843 | $0.00411485 | $1,291,917 | $41,013,042 |
| Dec-25 2025 | $0.00418944 | $0.00414357 | $0.0042981 | $0.00414357 | $1,058,787 | $41,894,490 |