Cap Mercado Bs.85.22T
0.16%
Volumen 24h Bs.5.55T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.627643 | Bs.0.627365 | Bs.0.641461 | Bs.0.641461 | Bs.808,347 | Bs.11,508,389 |
Apr-30 2024 | Bs.0.642897 | Bs.0.6275 | Bs.0.648236 | Bs.0.632024 | Bs.639,285 | Bs.11,788,080 |
Apr-29 2024 | Bs.0.641428 | Bs.0.630595 | Bs.0.644488 | Bs.0.64432 | Bs.582,857 | Bs.11,761,147 |
Apr-28 2024 | Bs.0.646153 | Bs.0.629909 | Bs.0.653814 | Bs.0.634219 | Bs.694,744 | Bs.11,847,786 |
Apr-27 2024 | Bs.0.633778 | Bs.0.622882 | Bs.0.638923 | Bs.0.633584 | Bs.249,532 | Bs.11,620,884 |
Apr-26 2024 | Bs.0.63437 | Bs.0.630796 | Bs.0.646116 | Bs.0.643509 | Bs.589,245 | Bs.11,631,735 |
Apr-25 2024 | Bs.0.644745 | Bs.0.63043 | Bs.0.646114 | Bs.0.638549 | Bs.621,914 | Bs.11,821,972 |
Apr-24 2024 | Bs.0.63768 | Bs.0.634696 | Bs.0.666767 | Bs.0.647953 | Bs.249,686 | Bs.11,692,414 |
Apr-23 2024 | Bs.0.681435 | Bs.0.671522 | Bs.0.718817 | Bs.0.703987 | Bs.340,774 | Bs.12,494,700 |
Apr-22 2024 | Bs.0.705022 | Bs.0.668199 | Bs.0.718902 | Bs.0.668199 | Bs.306,709 | Bs.12,927,191 |
Apr-21 2024 | Bs.0.668096 | Bs.0.667709 | Bs.0.728255 | Bs.0.709072 | Bs.320,008 | Bs.12,250,123 |
Apr-20 2024 | Bs.0.687627 | Bs.0.626163 | Bs.0.687627 | Bs.0.668616 | Bs.265,741 | Bs.12,608,252 |
Apr-19 2024 | Bs.0.667919 | Bs.0.621305 | Bs.0.667963 | Bs.0.642721 | Bs.492,442 | Bs.12,246,887 |
Apr-18 2024 | Bs.0.647518 | Bs.0.622366 | Bs.0.666486 | Bs.0.637798 | Bs.364,111 | Bs.11,872,815 |
Apr-17 2024 | Bs.0.639055 | Bs.0.639055 | Bs.0.682146 | Bs.0.679615 | Bs.646,231 | Bs.11,717,641 |
Análisis de precios históricos y de mercado de Swerve (SWRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1334 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.