Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.016046 | €0.016039 | €0.0164 | €0.0164 | €20,667 | €294,232 |
Apr-30 2024 | €0.016436 | €0.016043 | €0.016573 | €0.016158 | €16,344 | €301,382 |
Apr-29 2024 | €0.016399 | €0.016122 | €0.016477 | €0.016473 | €14,902 | €300,694 |
Apr-28 2024 | €0.01652 | €0.016104 | €0.016715 | €0.016214 | €17,762 | €302,909 |
Apr-27 2024 | €0.016203 | €0.015925 | €0.016335 | €0.016198 | €6,380 | €297,108 |
Apr-26 2024 | €0.016218 | €0.016127 | €0.016519 | €0.016452 | €15,065 | €297,385 |
Apr-25 2024 | €0.016484 | €0.016118 | €0.016519 | €0.016325 | €15,900 | €302,249 |
Apr-24 2024 | €0.016303 | €0.016227 | €0.017047 | €0.016566 | €6,384 | €298,937 |
Apr-23 2024 | €0.017422 | €0.017168 | €0.018377 | €0.017998 | €8,712 | €319,448 |
Apr-22 2024 | €0.018025 | €0.017083 | €0.018379 | €0.017083 | €7,842 | €330,506 |
Apr-21 2024 | €0.017081 | €0.017071 | €0.018619 | €0.018128 | €8,182 | €313,195 |
Apr-20 2024 | €0.01758 | €0.016008 | €0.01758 | €0.017094 | €6,794 | €322,352 |
Apr-19 2024 | €0.017076 | €0.015884 | €0.017077 | €0.016432 | €12,590 | €313,113 |
Apr-18 2024 | €0.016554 | €0.015911 | €0.017039 | €0.016306 | €9,309 | €303,549 |
Apr-17 2024 | €0.016338 | €0.016338 | €0.01744 | €0.017375 | €16,522 | €299,582 |
Análisis de precios históricos y de mercado de Swerve (SWRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1334 días, desde el día 07-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.