Cap Mercado MX$39.62T
2.58%
Volumen 24h MX$3.12T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.291969 | MX$0.29184 | MX$0.298397 | MX$0.298397 | MX$376,030 | MX$5,353,511 |
Apr-30 2024 | MX$0.299065 | MX$0.291902 | MX$0.301548 | MX$0.294007 | MX$297,385 | MX$5,483,619 |
Apr-29 2024 | MX$0.298381 | MX$0.293342 | MX$0.299805 | MX$0.299727 | MX$271,135 | MX$5,471,090 |
Apr-28 2024 | MX$0.300579 | MX$0.293023 | MX$0.304143 | MX$0.295028 | MX$323,183 | MX$5,511,393 |
Apr-27 2024 | MX$0.294823 | MX$0.289754 | MX$0.297216 | MX$0.294732 | MX$116,078 | MX$5,405,842 |
Apr-26 2024 | MX$0.295098 | MX$0.293436 | MX$0.300562 | MX$0.299349 | MX$274,107 | MX$5,410,890 |
Apr-25 2024 | MX$0.299925 | MX$0.293265 | MX$0.300561 | MX$0.297042 | MX$289,304 | MX$5,499,385 |
Apr-24 2024 | MX$0.296638 | MX$0.29525 | MX$0.310169 | MX$0.301417 | MX$116,150 | MX$5,439,117 |
Apr-23 2024 | MX$0.316992 | MX$0.31238 | MX$0.334381 | MX$0.327483 | MX$158,522 | MX$5,812,327 |
Apr-22 2024 | MX$0.327964 | MX$0.310835 | MX$0.334421 | MX$0.310835 | MX$142,676 | MX$6,013,515 |
Apr-21 2024 | MX$0.310787 | MX$0.310607 | MX$0.338772 | MX$0.329848 | MX$148,863 | MX$5,698,554 |
Apr-20 2024 | MX$0.319873 | MX$0.29128 | MX$0.319873 | MX$0.311029 | MX$123,618 | MX$5,865,149 |
Apr-19 2024 | MX$0.310705 | MX$0.28902 | MX$0.310725 | MX$0.298983 | MX$229,076 | MX$5,697,048 |
Apr-18 2024 | MX$0.301214 | MX$0.289514 | MX$0.310038 | MX$0.296693 | MX$169,378 | MX$5,523,036 |
Apr-17 2024 | MX$0.297278 | MX$0.297278 | MX$0.317323 | MX$0.316145 | MX$300,616 | MX$5,450,852 |
Análisis de precios históricos y de mercado de Swerve (SWRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1334 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94544 MXN.