Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.134637 | HK$0.134578 | HK$0.137601 | HK$0.137601 | HK$173,401 | HK$2,468,699 |
Apr-30 2024 | HK$0.137909 | HK$0.134606 | HK$0.139055 | HK$0.135577 | HK$137,135 | HK$2,528,697 |
Apr-29 2024 | HK$0.137594 | HK$0.135271 | HK$0.138251 | HK$0.138215 | HK$125,030 | HK$2,522,919 |
Apr-28 2024 | HK$0.138608 | HK$0.135123 | HK$0.140251 | HK$0.136048 | HK$149,032 | HK$2,541,504 |
Apr-27 2024 | HK$0.135953 | HK$0.133616 | HK$0.137057 | HK$0.135912 | HK$53,528 | HK$2,492,831 |
Apr-26 2024 | HK$0.13608 | HK$0.135314 | HK$0.1386 | HK$0.138041 | HK$126,401 | HK$2,495,159 |
Apr-25 2024 | HK$0.138306 | HK$0.135235 | HK$0.138599 | HK$0.136977 | HK$133,409 | HK$2,535,967 |
Apr-24 2024 | HK$0.13679 | HK$0.13615 | HK$0.14303 | HK$0.138994 | HK$53,561 | HK$2,508,175 |
Apr-23 2024 | HK$0.146176 | HK$0.14405 | HK$0.154195 | HK$0.151014 | HK$73,100 | HK$2,680,276 |
Apr-22 2024 | HK$0.151236 | HK$0.143337 | HK$0.154213 | HK$0.143337 | HK$65,793 | HK$2,773,051 |
Apr-21 2024 | HK$0.143315 | HK$0.143232 | HK$0.15622 | HK$0.152105 | HK$68,646 | HK$2,627,811 |
Apr-20 2024 | HK$0.147505 | HK$0.13432 | HK$0.147505 | HK$0.143426 | HK$57,005 | HK$2,704,634 |
Apr-19 2024 | HK$0.143277 | HK$0.133278 | HK$0.143286 | HK$0.137872 | HK$105,635 | HK$2,627,117 |
Apr-18 2024 | HK$0.138901 | HK$0.133505 | HK$0.14297 | HK$0.136816 | HK$78,106 | HK$2,546,873 |
Apr-17 2024 | HK$0.137085 | HK$0.137085 | HK$0.146329 | HK$0.145786 | HK$138,625 | HK$2,513,587 |
Análisis de precios históricos y de mercado de Swerve (SWRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1334 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.