Cap Mercado £1.87T
2.58%
Volumen 24h £147.48B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.013801 | £0.013794 | £0.014104 | £0.014104 | £17,774 | £253,054 |
Apr-30 2024 | £0.014136 | £0.013797 | £0.014253 | £0.013897 | £14,057 | £259,204 |
Apr-29 2024 | £0.014104 | £0.013865 | £0.014171 | £0.014167 | £12,816 | £258,612 |
Apr-28 2024 | £0.014208 | £0.01385 | £0.014376 | £0.013945 | £15,276 | £260,517 |
Apr-27 2024 | £0.013935 | £0.013696 | £0.014049 | £0.013931 | £5,487 | £255,527 |
Apr-26 2024 | £0.013948 | £0.01387 | £0.014207 | £0.014149 | £12,957 | £255,766 |
Apr-25 2024 | £0.014177 | £0.013862 | £0.014207 | £0.01404 | £13,675 | £259,949 |
Apr-24 2024 | £0.014021 | £0.013956 | £0.014661 | £0.014247 | £5,490 | £257,100 |
Apr-23 2024 | £0.014983 | £0.014765 | £0.015805 | £0.015479 | £7,493 | £274,742 |
Apr-22 2024 | £0.015502 | £0.014692 | £0.015807 | £0.014692 | £6,744 | £284,251 |
Apr-21 2024 | £0.01469 | £0.014682 | £0.016013 | £0.015591 | £7,037 | £269,364 |
Apr-20 2024 | £0.01512 | £0.013768 | £0.01512 | £0.014701 | £5,843 | £277,238 |
Apr-19 2024 | £0.014686 | £0.013661 | £0.014687 | £0.014132 | £10,828 | £269,292 |
Apr-18 2024 | £0.014238 | £0.013684 | £0.014655 | £0.014024 | £8,006 | £261,067 |
Apr-17 2024 | £0.014051 | £0.014051 | £0.014999 | £0.014943 | £14,210 | £257,655 |
Análisis de precios históricos y de mercado de Swerve (SWRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1334 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80099 GBP.