Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.029 | NZ$0.028987 | NZ$0.029639 | NZ$0.029639 | NZ$37,350 | NZ$531,755 |
Apr-30 2024 | NZ$0.029705 | NZ$0.028994 | NZ$0.029952 | NZ$0.029203 | NZ$29,539 | NZ$544,678 |
Apr-29 2024 | NZ$0.029637 | NZ$0.029137 | NZ$0.029779 | NZ$0.029771 | NZ$26,931 | NZ$543,434 |
Apr-28 2024 | NZ$0.029856 | NZ$0.029105 | NZ$0.03021 | NZ$0.029304 | NZ$32,101 | NZ$547,437 |
Apr-27 2024 | NZ$0.029284 | NZ$0.02878 | NZ$0.029521 | NZ$0.029275 | NZ$11,530 | NZ$536,953 |
Apr-26 2024 | NZ$0.029311 | NZ$0.029146 | NZ$0.029854 | NZ$0.029733 | NZ$27,227 | NZ$537,454 |
Apr-25 2024 | NZ$0.029791 | NZ$0.029129 | NZ$0.029854 | NZ$0.029504 | NZ$28,736 | NZ$546,244 |
Apr-24 2024 | NZ$0.029464 | NZ$0.029326 | NZ$0.030808 | NZ$0.029939 | NZ$11,537 | NZ$540,258 |
Apr-23 2024 | NZ$0.031486 | NZ$0.031028 | NZ$0.033213 | NZ$0.032528 | NZ$15,746 | NZ$577,328 |
Apr-22 2024 | NZ$0.032576 | NZ$0.030874 | NZ$0.033217 | NZ$0.030874 | NZ$14,172 | NZ$597,312 |
Apr-21 2024 | NZ$0.030869 | NZ$0.030852 | NZ$0.033649 | NZ$0.032763 | NZ$14,786 | NZ$566,027 |
Apr-20 2024 | NZ$0.031772 | NZ$0.028932 | NZ$0.031772 | NZ$0.030893 | NZ$12,279 | NZ$582,575 |
Apr-19 2024 | NZ$0.030861 | NZ$0.028707 | NZ$0.030863 | NZ$0.029697 | NZ$22,754 | NZ$565,878 |
Apr-18 2024 | NZ$0.029919 | NZ$0.028756 | NZ$0.030795 | NZ$0.02947 | NZ$16,824 | NZ$548,593 |
Apr-17 2024 | NZ$0.029528 | NZ$0.029528 | NZ$0.031519 | NZ$0.031402 | NZ$29,860 | NZ$541,423 |
Análisis de precios históricos y de mercado de Swerve (SWRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1334 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.