Cap Mercado $3.15T
-1.55%
Volumen 24h $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de SWEETS (SWTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-17 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-16 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-15 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-14 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-13 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-12 2025 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | $798,418,560,335,400 | - | - |
| Jul-11 2025 | $803,539,286,118,430 | $803,539,286,118,430 | $803,539,286,118,430 | $803,539,286,118,430 | - | - |
| Jul-10 2025 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | - | - |
| Jul-09 2025 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | $745,912,446,237,270 | - | - |
| Jul-08 2025 | $745,912,446,237,270 | $743,507,333,307,310 | $745,912,446,237,270 | $743,507,333,307,310 | - | - |
| Jul-07 2025 | $743,507,333,307,310 | $743,507,333,307,310 | $747,017,369,259,740 | $747,017,369,259,740 | - | - |
| Jul-06 2025 | $750,763,391,392,760 | $722,293,521,785,500 | $750,763,391,392,760 | $722,293,521,785,500 | - | - |
| Jul-05 2025 | $722,293,521,785,500 | $722,293,521,785,500 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |
| Jul-04 2025 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | $745,177,262,158,430 | - | - |