Cap Mercado $3.45T
0.08%
Volumen 24h $221.95B
-27.88%
BTC % 60.27%
0.26%
ETH % 8.8%
0.22%
Monedas
32.163
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SWEETS (SWTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-11 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-10 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-09 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-08 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-07 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-06 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | $727,535,632,972,190 | - | - |
| Mar-05 2025 | $727,535,632,972,190 | $727,535,632,972,190 | $807,613,752,312,460 | $807,613,752,312,460 | - | - |
| Mar-04 2025 | $807,613,752,312,460 | $807,613,752,312,460 | $807,613,752,312,460 | $807,613,752,312,460 | - | - |
| Mar-03 2025 | $807,613,752,312,460 | $713,523,028,265,400 | $807,613,752,312,460 | $713,523,028,265,400 | $13 | - |
| Mar-02 2025 | $713,523,028,265,400 | $667,002,678,838,520 | $714,570,579,417,770 | $667,002,678,838,520 | $10 | - |
| Mar-01 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | - | - |
| Feb-28 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | - | - |
| Feb-27 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | $667,002,678,838,520 | - | - |
| Feb-26 2025 | $667,002,678,838,520 | $667,002,678,838,520 | $699,934,353,831,350 | $680,323,071,269,600 | $8 | - |