Cap Mercado $2.22T
-2.54%
Volumen 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SWEETS (SWTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $808,698,903,950,260 | $808,698,903,950,260 | $816,500,724,478,110 | $816,500,724,478,110 | $58 | - |
| Aug-13 2024 | $816,500,724,478,110 | $816,500,724,478,110 | $839,805,036,345,380 | $839,805,036,345,380 | $41 | - |
| Aug-12 2024 | $839,805,036,345,380 | $839,805,036,345,380 | $865,176,181,286,220 | $865,176,181,286,220 | $2 | - |
| Aug-11 2024 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | - | - |
| Aug-10 2024 | $865,176,181,286,220 | $864,196,981,719,890 | $865,176,181,286,220 | $864,196,981,719,890 | $0 | - |
| Aug-09 2024 | $864,196,981,719,890 | $864,196,981,719,890 | $912,737,345,440,400 | $912,737,345,440,400 | $27 | - |
| Aug-08 2024 | $856,157,722,564,720 | $856,157,722,564,720 | $865,118,365,153,440 | $865,118,365,153,440 | $29 | - |
| Aug-07 2024 | $865,118,365,153,440 | $820,251,750,245,610 | $865,118,365,153,440 | $820,251,750,245,610 | $8 | - |
| Aug-06 2024 | $820,251,750,245,610 | $801,899,363,612,910 | $862,260,952,624,150 | $862,260,952,624,150 | $350 | - |
| Aug-05 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | - | - |
| Aug-04 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | - | - |
| Aug-03 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $879,742,382,491,500 | $879,742,382,491,500 | $18 | - |
| Aug-02 2024 | $879,742,382,491,500 | $879,742,382,491,500 | $960,244,340,177,509 | $960,244,340,177,509 | $1 | - |
| Aug-01 2024 | $960,244,340,177,509 | $960,244,340,177,509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
| Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |