Cap Mercado $2.25T
-3.02%
Volumen 24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
Monedas
28.980
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SWEETS (SWTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | - | - |
| Oct-01 2024 | $801,500,431,669,670 | $794,849,508,481,090 | $807,589,268,102,720 | $807,589,268,102,720 | $15 | - |
| Sep-30 2024 | $807,589,268,102,720 | $807,589,268,102,720 | $810,768,456,353,530 | $810,768,456,353,530 | $0 | - |
| Sep-29 2024 | $810,768,456,353,530 | $802,487,272,560,800 | $810,768,456,353,530 | $802,487,272,560,800 | $3 | - |
| Sep-28 2024 | $802,487,272,560,800 | $802,487,272,560,800 | $821,268,528,966,940 | $821,268,528,966,940 | $37 | - |
| Sep-27 2024 | $821,268,528,966,940 | $757,434,383,579,110 | $821,268,528,966,940 | $757,434,383,579,110 | $8 | - |
| Sep-26 2024 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | - | - |
| Sep-25 2024 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | - | - |
| Sep-24 2024 | $757,434,383,579,110 | $737,510,072,471,640 | $757,434,383,579,110 | $737,510,072,471,640 | $5 | - |
| Sep-23 2024 | $737,510,072,471,640 | $736,407,505,386,270 | $744,662,536,038,470 | $736,407,505,386,270 | $63 | - |
| Sep-22 2024 | $736,407,505,386,270 | $729,843,250,783,170 | $743,285,024,284,100 | $729,843,250,783,170 | $3 | - |
| Sep-21 2024 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | - | - |
| Sep-20 2024 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | $729,843,250,783,170 | - | - |
| Sep-19 2024 | $729,843,250,783,170 | $675,238,447,605,430 | $729,843,250,783,170 | $675,238,447,605,430 | $4 | - |
| Sep-18 2024 | $675,238,447,605,430 | $675,238,447,605,430 | $676,269,339,899,160 | $676,269,339,899,160 | $1 | - |