Cap Mercado $2.36T
-2.32%
Volumen 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SWEETS (SWTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $889,199,941,961,609 | $887,430,752,060,930 | $889,865,995,129,520 | $887,430,752,060,930 | $6 | - |
| Aug-24 2024 | $887,430,752,060,930 | $804,930,320,569,980 | $896,489,354,203,950 | $804,930,320,569,980 | $36 | - |
| Aug-23 2024 | $804,930,320,569,980 | $796,500,822,534,080 | $804,930,320,569,980 | $796,500,822,534,080 | $1 | - |
| Aug-22 2024 | $796,500,822,534,080 | $796,259,119,770,150 | $800,111,151,249,640 | $800,111,151,249,640 | $38 | - |
| Aug-21 2024 | $800,111,151,249,640 | $786,094,098,844,330 | $802,648,166,207,330 | $802,648,166,207,330 | $63 | - |
| Aug-20 2024 | $802,648,166,207,330 | $802,648,166,207,330 | $802,648,166,207,330 | $802,648,166,207,330 | - | - |
| Aug-19 2024 | $802,648,166,207,330 | $784,946,186,237,160 | $810,902,757,436,400 | $810,902,757,436,400 | $67 | - |
| Aug-18 2024 | $810,902,757,436,400 | $787,096,424,134,620 | $822,707,094,340,740 | $787,096,424,134,620 | $41 | - |
| Aug-17 2024 | $787,096,424,134,620 | $776,301,318,642,240 | $787,096,424,134,620 | $777,527,658,215,859 | $97 | - |
| Aug-16 2024 | $785,283,109,986,100 | $785,283,109,986,100 | $813,317,999,032,470 | $813,317,999,032,470 | $7 | - |
| Aug-15 2024 | $813,317,999,032,470 | $808,698,903,950,260 | $813,317,999,032,470 | $808,698,903,950,260 | $0 | - |
| Aug-14 2024 | $808,698,903,950,260 | $808,698,903,950,260 | $816,500,724,478,110 | $816,500,724,478,110 | $58 | - |
| Aug-13 2024 | $816,500,724,478,110 | $816,500,724,478,110 | $839,805,036,345,380 | $839,805,036,345,380 | $41 | - |
| Aug-12 2024 | $839,805,036,345,380 | $839,805,036,345,380 | $865,176,181,286,220 | $865,176,181,286,220 | $2 | - |
| Aug-11 2024 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | - | - |