Cap Mercado $2.02T
-10.51%
Volumen 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | $862,260,952,624,150 | - | - |
Aug-03 2024 | $862,260,952,624,150 | $862,260,952,624,150 | $879,742,382,491,500 | $879,742,382,491,500 | $18 | - |
Aug-02 2024 | $879,742,382,491,500 | $879,742,382,491,500 | $960,244,340,177,509 | $960,244,340,177,509 | $1 | - |
Aug-01 2024 | $960,244,340,177,509 | $960,244,340,177,509 | $0.0000000010217146653334 | $0.0000000010217146653334 | $10 | - |
Jul-31 2024 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0.0000000010217146653334 | $0.0000000010043271818376 | $0 | - |
Jul-30 2024 | $0.0000000010043271818376 | $0.0000000010043271818376 | $0.0000000010594755258016 | $0.0000000010594755258016 | $1 | - |
Jul-29 2024 | $0.0000000010594755258016 | $0.0000000010365815125414 | $0.0000000011035719252728 | $0.0000000010365815125414 | $12 | - |
Jul-28 2024 | $0.0000000010365815125414 | $0.0000000010365815125414 | $0.000000001048631930553 | $0.0000000010391791177058 | $7 | - |
Jul-27 2024 | $0.0000000010284059647633 | $972,681,364,086,230 | $0.0000000010676818533669 | $972,681,364,086,230 | $261 | - |
Jul-26 2024 | $972,681,364,086,230 | $972,681,364,086,230 | $972,681,364,086,230 | $972,681,364,086,230 | - | - |
Jul-25 2024 | $972,681,364,086,230 | $972,681,364,086,230 | $0.0000000010267700883912 | $0.0000000010267700883912 | $36 | - |
Jul-24 2024 | $0.0000000010267700883912 | $984,399,688,830,189 | $0.0000000010267700883912 | $0.0000000010167205702695 | $16 | - |
Jul-23 2024 | $0.0000000010167205702695 | $998,480,732,101,290 | $0.000000001028033475004499 | $0.000000001028033475004499 | $52 | - |
Jul-22 2024 | $0.000000001028033475004499 | $994,893,782,057,720 | $0.000000001028033475004499 | $994,893,782,057,720 | $14 | - |
Jul-21 2024 | $994,893,782,057,720 | $978,589,811,681,150 | $994,893,782,057,720 | $983,151,310,358,910 | $8 | - |