Cap Mercado Bs.83.15T
-2.02%
Volumen 24h Bs.6.61T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | - | - |
Aug-15 2022 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | - | - |
Aug-14 2022 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | - | - |
Aug-13 2022 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | - | - |
Aug-12 2022 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | - | - |
Aug-11 2022 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | Bs.0.257803 | - | - |
Aug-10 2022 | Bs.0.257803 | Bs.0.253183 | Bs.0.258826 | Bs.0.258808 | - | - |
Aug-09 2022 | Bs.0.258811 | Bs.0.254905 | Bs.0.271317 | Bs.0.269598 | - | - |
Aug-08 2022 | Bs.0.269593 | Bs.0.258059 | Bs.0.274655 | Bs.0.258059 | Bs.796 | - |
Aug-07 2022 | Bs.0.258059 | Bs.0.254478 | Bs.0.262053 | Bs.0.257768 | - | - |
Aug-06 2022 | Bs.0.257776 | Bs.0.257567 | Bs.0.264959 | Bs.0.263077 | - | - |
Aug-05 2022 | Bs.0.263077 | Bs.0.244407 | Bs.0.263077 | Bs.0.244415 | - | - |
Aug-04 2022 | Bs.0.244416 | Bs.0.241403 | Bs.0.252011 | Bs.0.24596 | - | - |
Aug-03 2022 | Bs.0.245959 | Bs.0.242486 | Bs.0.254896 | Bs.0.249107 | - | - |
Aug-02 2022 | Bs.0.249108 | Bs.0.238372 | Bs.0.254186 | Bs.0.248307 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.