Cap Mercado MX$38.43T
-2.45%
Volumen 24h MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.119887 | MX$0.119887 | MX$0.119887 | MX$0.119887 | - | - |
Aug-15 2022 | MX$0.119887 | MX$0.119887 | MX$0.119887 | MX$0.119887 | - | - |
Aug-14 2022 | MX$0.119887 | MX$0.119887 | MX$0.119887 | MX$0.119887 | - | - |
Aug-13 2022 | MX$0.119887 | MX$0.119887 | MX$0.119887 | MX$0.119887 | - | - |
Aug-12 2022 | MX$0.119887 | MX$0.119887 | MX$0.119887 | MX$0.119887 | - | - |
Aug-11 2022 | MX$0.119887 | MX$0.119887 | MX$0.119887 | MX$0.119887 | - | - |
Aug-10 2022 | MX$0.119887 | MX$0.117739 | MX$0.120362 | MX$0.120354 | - | - |
Aug-09 2022 | MX$0.120356 | MX$0.118539 | MX$0.126171 | MX$0.125372 | - | - |
Aug-08 2022 | MX$0.12537 | MX$0.120006 | MX$0.127723 | MX$0.120006 | MX$370 | - |
Aug-07 2022 | MX$0.120006 | MX$0.118341 | MX$0.121863 | MX$0.119871 | - | - |
Aug-06 2022 | MX$0.119875 | MX$0.119777 | MX$0.123215 | MX$0.12234 | - | - |
Aug-05 2022 | MX$0.122339 | MX$0.113657 | MX$0.122339 | MX$0.113661 | - | - |
Aug-04 2022 | MX$0.113661 | MX$0.112261 | MX$0.117193 | MX$0.11438 | - | - |
Aug-03 2022 | MX$0.114379 | MX$0.112764 | MX$0.118535 | MX$0.115843 | - | - |
Aug-02 2022 | MX$0.115843 | MX$0.110851 | MX$0.118205 | MX$0.115471 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.