Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.055365 | HK$0.055365 | HK$0.055365 | HK$0.055365 | - | - |
Aug-15 2022 | HK$0.055365 | HK$0.055365 | HK$0.055365 | HK$0.055365 | - | - |
Aug-14 2022 | HK$0.055365 | HK$0.055365 | HK$0.055365 | HK$0.055365 | - | - |
Aug-13 2022 | HK$0.055365 | HK$0.055365 | HK$0.055365 | HK$0.055365 | - | - |
Aug-12 2022 | HK$0.055365 | HK$0.055365 | HK$0.055365 | HK$0.055365 | - | - |
Aug-11 2022 | HK$0.055365 | HK$0.055365 | HK$0.055365 | HK$0.055365 | - | - |
Aug-10 2022 | HK$0.055365 | HK$0.054373 | HK$0.055585 | HK$0.055581 | - | - |
Aug-09 2022 | HK$0.055582 | HK$0.054743 | HK$0.058268 | HK$0.057898 | - | - |
Aug-08 2022 | HK$0.057897 | HK$0.05542 | HK$0.058984 | HK$0.05542 | HK$171 | - |
Aug-07 2022 | HK$0.05542 | HK$0.054651 | HK$0.056278 | HK$0.055358 | - | - |
Aug-06 2022 | HK$0.05536 | HK$0.055315 | HK$0.056902 | HK$0.056498 | - | - |
Aug-05 2022 | HK$0.056498 | HK$0.052488 | HK$0.056498 | HK$0.05249 | - | - |
Aug-04 2022 | HK$0.05249 | HK$0.051843 | HK$0.054121 | HK$0.052822 | - | - |
Aug-03 2022 | HK$0.052822 | HK$0.052076 | HK$0.054741 | HK$0.053498 | - | - |
Aug-02 2022 | HK$0.053498 | HK$0.051192 | HK$0.054589 | HK$0.053326 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.