Cap Mercado AU$3.49T
1.13%
Volumen 24h AU$265.18B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$0.010835 | AU$0.010835 | AU$0.010835 | AU$0.010835 | - | - |
Aug-15 2022 | AU$0.010835 | AU$0.010835 | AU$0.010835 | AU$0.010835 | - | - |
Aug-14 2022 | AU$0.010835 | AU$0.010835 | AU$0.010835 | AU$0.010835 | - | - |
Aug-13 2022 | AU$0.010835 | AU$0.010835 | AU$0.010835 | AU$0.010835 | - | - |
Aug-12 2022 | AU$0.010835 | AU$0.010835 | AU$0.010835 | AU$0.010835 | - | - |
Aug-11 2022 | AU$0.010835 | AU$0.010835 | AU$0.010835 | AU$0.010835 | - | - |
Aug-10 2022 | AU$0.010835 | AU$0.010641 | AU$0.010878 | AU$0.010877 | - | - |
Aug-09 2022 | AU$0.010877 | AU$0.010713 | AU$0.011403 | AU$0.011331 | - | - |
Aug-08 2022 | AU$0.01133 | AU$0.010846 | AU$0.011543 | AU$0.010846 | AU$33 | - |
Aug-07 2022 | AU$0.010846 | AU$0.010695 | AU$0.011014 | AU$0.010833 | - | - |
Aug-06 2022 | AU$0.010834 | AU$0.010825 | AU$0.011136 | AU$0.011057 | - | - |
Aug-05 2022 | AU$0.011057 | AU$0.010272 | AU$0.011057 | AU$0.010272 | - | - |
Aug-04 2022 | AU$0.010272 | AU$0.010146 | AU$0.010591 | AU$0.010337 | - | - |
Aug-03 2022 | AU$0.010337 | AU$0.010191 | AU$0.010713 | AU$0.010469 | - | - |
Aug-02 2022 | AU$0.010469 | AU$0.010018 | AU$0.010683 | AU$0.010436 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53104 AUD.