Cap Mercado NZ$3.83T
-3.34%
Volumen 24h NZ$359.04B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | - | - |
Aug-15 2022 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | - | - |
Aug-14 2022 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | - | - |
Aug-13 2022 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | - | - |
Aug-12 2022 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | - | - |
Aug-11 2022 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | NZ$0.011928 | - | - |
Aug-10 2022 | NZ$0.011928 | NZ$0.011714 | NZ$0.011975 | NZ$0.011974 | - | - |
Aug-09 2022 | NZ$0.011974 | NZ$0.011794 | NZ$0.012553 | NZ$0.012474 | - | - |
Aug-08 2022 | NZ$0.012473 | NZ$0.01194 | NZ$0.012708 | NZ$0.01194 | NZ$37 | - |
Aug-07 2022 | NZ$0.01194 | NZ$0.011774 | NZ$0.012124 | NZ$0.011926 | - | - |
Aug-06 2022 | NZ$0.011927 | NZ$0.011917 | NZ$0.012259 | NZ$0.012172 | - | - |
Aug-05 2022 | NZ$0.012172 | NZ$0.011308 | NZ$0.012172 | NZ$0.011308 | - | - |
Aug-04 2022 | NZ$0.011308 | NZ$0.011169 | NZ$0.01166 | NZ$0.01138 | - | - |
Aug-03 2022 | NZ$0.01138 | NZ$0.011219 | NZ$0.011793 | NZ$0.011525 | - | - |
Aug-02 2022 | NZ$0.011525 | NZ$0.011029 | NZ$0.01176 | NZ$0.011488 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.