Cap Mercado €2.11T
-4.05%
Volumen 24h €197.78B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.00660313 | €0.00660313 | €0.00660313 | €0.00660313 | - | - |
Aug-15 2022 | €0.00660313 | €0.00660313 | €0.00660313 | €0.00660313 | - | - |
Aug-14 2022 | €0.00660313 | €0.00660313 | €0.00660313 | €0.00660313 | - | - |
Aug-13 2022 | €0.00660313 | €0.00660313 | €0.00660313 | €0.00660313 | - | - |
Aug-12 2022 | €0.00660313 | €0.00660313 | €0.00660313 | €0.00660313 | - | - |
Aug-11 2022 | €0.00660313 | €0.00660313 | €0.00660313 | €0.00660313 | - | - |
Aug-10 2022 | €0.00660313 | €0.00648482 | €0.00662934 | €0.00662888 | - | - |
Aug-09 2022 | €0.00662896 | €0.00652893 | €0.00694929 | €0.00690526 | - | - |
Aug-08 2022 | €0.00690512 | €0.00660971 | €0.00703477 | €0.00660971 | €20 | - |
Aug-07 2022 | €0.0066097 | €0.00651798 | €0.00671201 | €0.00660226 | - | - |
Aug-06 2022 | €0.00660246 | €0.00659709 | €0.00678644 | €0.00673823 | - | - |
Aug-05 2022 | €0.00673822 | €0.00626003 | €0.00673822 | €0.00626022 | - | - |
Aug-04 2022 | €0.00626025 | €0.0061831 | €0.00645479 | €0.00629982 | - | - |
Aug-03 2022 | €0.00629979 | €0.00621083 | €0.00652868 | €0.00638042 | - | - |
Aug-02 2022 | €0.00638043 | €0.00610547 | €0.0065105 | €0.00635991 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.